Рыночная кепка $2.74T
1.17%
Объем 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
Dash 2 Trade (D2T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00186528 | $0.0018651 | $0.00195012 | $0.00188549 | $302 | - |
| Apr-28 2026 | $0.00190345 | $0.00184425 | $0.00210827 | $0.00210457 | $1,342 | - |
| Apr-27 2026 | $0.00210421 | $0.00206568 | $0.00245412 | $0.00245412 | $1,316 | - |
| Apr-26 2026 | $0.00244797 | $0.00235638 | $0.00273598 | $0.0026763 | $5,402 | - |
| Apr-25 2026 | $0.00252184 | $0.00199215 | $0.00271627 | $0.00199215 | $2,916 | - |
| Apr-24 2026 | $0.00199083 | $0.00181056 | $0.0019965 | $0.00199647 | $1,710 | - |
| Apr-23 2026 | $0.00192165 | $0.00147172 | $0.00199608 | $0.00156879 | $1,899 | - |
| Apr-22 2026 | $0.00158629 | $0.00149821 | $0.00166117 | $0.00149835 | $1,504 | - |
| Apr-21 2026 | $0.00149823 | $0.00122033 | $0.00156767 | $0.00131953 | $2,756 | - |
| Apr-20 2026 | $0.0013198 | $0.0010853 | $0.00175627 | $0.00108544 | $2,231 | - |
| Apr-19 2026 | $0.0010854 | $0.00096007 | $0.00139413 | $0.00120339 | $1,871 | - |
| Apr-18 2026 | $0.00119085 | $0.00084469 | $0.00430034 | $0.00089722 | $21,297 | - |
| Apr-17 2026 | $0.00089728 | $0.00082117 | $0.00095258 | $0.00082286 | $4,491 | - |
| Apr-16 2026 | $0.0008212 | $0.00081544 | $0.00086716 | $0.00085302 | $9,803 | - |
| Apr-15 2026 | $0.00087008 | $0.0007546 | $0.00087643 | $0.00079194 | $10,541 | - |