Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Dash 2 Trade (D2T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00364518 | $0.00364518 | $0.00374954 | $0.00370559 | $75,508 | - |
| May-04 2024 | $0.00369306 | $0.00365906 | $0.003745 | $0.00373706 | $78,481 | - |
| May-03 2024 | $0.0037231 | $0.00359092 | $0.0037231 | $0.00364829 | $75,516 | - |
| May-02 2024 | $0.00365087 | $0.00360688 | $0.00367301 | $0.00364591 | $65,438 | - |
| May-01 2024 | $0.0036524 | $0.00357611 | $0.00366481 | $0.00358811 | $43,880 | - |
| Apr-30 2024 | $0.00360173 | $0.00359522 | $0.00372738 | $0.00368615 | $67,676 | - |
| Apr-29 2024 | $0.00368227 | $0.00366201 | $0.00372541 | $0.0037022 | $68,134 | - |
| Apr-28 2024 | $0.00370208 | $0.00367993 | $0.00374724 | $0.00371616 | $74,975 | - |
| Apr-27 2024 | $0.00371738 | $0.00362894 | $0.00382759 | $0.00380255 | $75,895 | - |
| Apr-26 2024 | $0.00378911 | $0.00366133 | $0.00384026 | $0.00384026 | $75,331 | - |
| Apr-25 2024 | $0.00377268 | $0.00347037 | $0.00377268 | $0.00360432 | $76,782 | - |
| Apr-24 2024 | $0.00359676 | $0.00349369 | $0.00369108 | $0.00369108 | $83,413 | - |
| Apr-23 2024 | $0.00367823 | $0.00364496 | $0.00379746 | $0.00379746 | $76,266 | - |
| Apr-22 2024 | $0.00376974 | $0.00374486 | $0.00384905 | $0.00384905 | $67,036 | - |
| Apr-21 2024 | $0.00383784 | $0.00376415 | $0.0038904 | $0.00379525 | $69,801 | - |