Cap Mercado $2.74T
1.28%
Volumen 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pickle Rick (PRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-14 2026 | $0.00001965 | $0.00001933 | $0.00001965 | $0.00001933 | - | - |
| Apr-13 2026 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Apr-12 2026 | $0.00001933 | $0.00001933 | $0.00001956 | $0.00001956 | - | - |
| Apr-11 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Apr-10 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Apr-09 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Apr-08 2026 | $0.00001956 | $0.00001956 | $0.00001988 | $0.00001988 | - | - |
| Apr-07 2026 | $0.00001988 | $0.00001938 | $0.00001988 | $0.00001938 | $5 | - |
| Apr-06 2026 | $0.00001938 | $0.00001921 | $0.00001938 | $0.00001921 | - | - |
| Apr-05 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-04 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-03 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-02 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-01 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |