시가총액 $2.81T
-2.18%
볼륨 24시간 $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
코인
34.596
+5
거래소
885
마지막 업데이트
2 의사록 전에
Pickle Rick (PRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002443 | $0.00002379 | $0.00002443 | $0.00002388 | - | - |
| May-05 2026 | $0.00002388 | $0.00002323 | $0.00002388 | $0.00002323 | - | - |
| May-04 2026 | $0.00002323 | $0.000023 | $0.00002362 | $0.000023 | - | - |
| May-03 2026 | $0.000023 | $0.00002247 | $0.000023 | $0.0000225 | - | - |
| May-02 2026 | $0.0000225 | $0.00002244 | $0.0000226 | $0.00002244 | - | - |
| May-01 2026 | $0.00002259 | $0.00002247 | $0.00002259 | $0.00002247 | - | - |
| Apr-30 2026 | $0.00002247 | $0.00002238 | $0.00002255 | $0.00002255 | - | - |
| Apr-29 2026 | $0.00002255 | $0.00002235 | $0.00002437 | $0.00002437 | - | - |
| Apr-28 2026 | $0.00002437 | $0.00002437 | $0.00002454 | $0.00002454 | - | - |
| Apr-27 2026 | $0.00002454 | $0.00002454 | $0.00002601 | $0.00002601 | - | - |
| Apr-26 2026 | $0.00002601 | $0.00002592 | $0.00002916 | $0.00002867 | $832 | - |
| Apr-25 2026 | $0.00002867 | $0.00002689 | $0.00003012 | $0.00002795 | - | - |
| Apr-24 2026 | $0.00002728 | $0.00001952 | $0.00008999 | $0.00008999 | - | - |
| Apr-23 2026 | $0.00009092 | $0.0000196 | $0.00011029 | $0.0000196 | $122,805 | - |
| Apr-22 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |