Cap Mercato $2.81T
-1.9%
Volume 24o $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pickle Rick (PRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002443 | $0.00002379 | $0.00002443 | $0.00002388 | - | - |
| May-05 2026 | $0.00002388 | $0.00002323 | $0.00002388 | $0.00002323 | - | - |
| May-04 2026 | $0.00002323 | $0.000023 | $0.00002362 | $0.000023 | - | - |
| May-03 2026 | $0.000023 | $0.00002247 | $0.000023 | $0.0000225 | - | - |
| May-02 2026 | $0.0000225 | $0.00002244 | $0.0000226 | $0.00002244 | - | - |
| May-01 2026 | $0.00002259 | $0.00002247 | $0.00002259 | $0.00002247 | - | - |
| Apr-30 2026 | $0.00002247 | $0.00002238 | $0.00002255 | $0.00002255 | - | - |
| Apr-29 2026 | $0.00002255 | $0.00002235 | $0.00002437 | $0.00002437 | - | - |
| Apr-28 2026 | $0.00002437 | $0.00002437 | $0.00002454 | $0.00002454 | - | - |
| Apr-27 2026 | $0.00002454 | $0.00002454 | $0.00002601 | $0.00002601 | - | - |
| Apr-26 2026 | $0.00002601 | $0.00002592 | $0.00002916 | $0.00002867 | $832 | - |
| Apr-25 2026 | $0.00002867 | $0.00002689 | $0.00003012 | $0.00002795 | - | - |
| Apr-24 2026 | $0.00002728 | $0.00001952 | $0.00008999 | $0.00008999 | - | - |
| Apr-23 2026 | $0.00009092 | $0.0000196 | $0.00011029 | $0.0000196 | $122,805 | - |
| Apr-22 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |