時価総額 $2.81T
-1.9%
ボリューム24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
硬貨
34.596
+5
取引所
885
最後の更新
3 分 前
Pickle Rick (PRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002443 | $0.00002379 | $0.00002443 | $0.00002388 | - | - |
| May-05 2026 | $0.00002388 | $0.00002323 | $0.00002388 | $0.00002323 | - | - |
| May-04 2026 | $0.00002323 | $0.000023 | $0.00002362 | $0.000023 | - | - |
| May-03 2026 | $0.000023 | $0.00002247 | $0.000023 | $0.0000225 | - | - |
| May-02 2026 | $0.0000225 | $0.00002244 | $0.0000226 | $0.00002244 | - | - |
| May-01 2026 | $0.00002259 | $0.00002247 | $0.00002259 | $0.00002247 | - | - |
| Apr-30 2026 | $0.00002247 | $0.00002238 | $0.00002255 | $0.00002255 | - | - |
| Apr-29 2026 | $0.00002255 | $0.00002235 | $0.00002437 | $0.00002437 | - | - |
| Apr-28 2026 | $0.00002437 | $0.00002437 | $0.00002454 | $0.00002454 | - | - |
| Apr-27 2026 | $0.00002454 | $0.00002454 | $0.00002601 | $0.00002601 | - | - |
| Apr-26 2026 | $0.00002601 | $0.00002592 | $0.00002916 | $0.00002867 | $832 | - |
| Apr-25 2026 | $0.00002867 | $0.00002689 | $0.00003012 | $0.00002795 | - | - |
| Apr-24 2026 | $0.00002728 | $0.00001952 | $0.00008999 | $0.00008999 | - | - |
| Apr-23 2026 | $0.00009092 | $0.0000196 | $0.00011029 | $0.0000196 | $122,805 | - |
| Apr-22 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |