Market Cap $2.73T
1.05%
Volume 24h $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
Pickle Rick (PRICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-14 2026 | $0.00001965 | $0.00001933 | $0.00001965 | $0.00001933 | - | - |
| Apr-13 2026 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Apr-12 2026 | $0.00001933 | $0.00001933 | $0.00001956 | $0.00001956 | - | - |
| Apr-11 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Apr-10 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Apr-09 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Apr-08 2026 | $0.00001956 | $0.00001956 | $0.00001988 | $0.00001988 | - | - |
| Apr-07 2026 | $0.00001988 | $0.00001938 | $0.00001988 | $0.00001938 | $5 | - |
| Apr-06 2026 | $0.00001938 | $0.00001921 | $0.00001938 | $0.00001921 | - | - |
| Apr-05 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-04 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-03 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-02 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-01 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |