Cap Mercado $2.79T
-0.11%
Volumen 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de real fast (SPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00012353 | $0.00012306 | $0.00012575 | $0.00012575 | - | - |
| Apr-22 2026 | $0.00012665 | $0.00012346 | $0.00012665 | $0.00012346 | $11 | - |
| Apr-21 2026 | $0.00012339 | $0.00012339 | $0.00012416 | $0.00012416 | - | - |
| Apr-20 2026 | $0.00012416 | $0.00012137 | $0.00012449 | $0.00012143 | - | - |
| Apr-19 2026 | $0.00012143 | $0.00012143 | $0.00012643 | $0.00012523 | $45 | - |
| Apr-18 2026 | $0.00012523 | $0.00012523 | $0.00012999 | $0.00012999 | - | - |
| Apr-17 2026 | $0.00013043 | $0.00012942 | $0.00013152 | $0.00012964 | - | - |
| Apr-16 2026 | $0.00013124 | $0.00012385 | $0.00013124 | $0.00012431 | - | - |
| Apr-15 2026 | $0.00012431 | $0.00012248 | $0.00012431 | $0.0001232 | - | - |
| Apr-14 2026 | $0.00012293 | $0.00012293 | $0.00012755 | $0.00012755 | - | - |
| Apr-13 2026 | $0.0001237 | $0.00011862 | $0.0001237 | $0.00011862 | - | - |
| Apr-12 2026 | $0.00011862 | $0.00011862 | $0.00012709 | $0.00012709 | $1,159 | - |
| Apr-11 2026 | $0.0001271 | $0.00012281 | $0.0001271 | $0.00012462 | - | - |
| Apr-10 2026 | $0.00012462 | $0.0001211 | $0.00012674 | $0.00012674 | - | - |
| Apr-09 2026 | $0.00012674 | $0.00012373 | $0.00012878 | $0.00012413 | - | - |