Рыночная кепка $2.87T
2.06%
Объем 24h $207.59B
11.23%
BTC % 56.65%
0.4%
ETH % 9.62%
-0.52%
Монеты
34.630
+4
Биржи
885
Последнее обновление
3 минут тому назад
real fast (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00014763 | $0.00014616 | $0.00014947 | $0.00014616 | - | - |
| May-12 2026 | $0.00014616 | $0.00014616 | $0.00014982 | $0.00014955 | - | - |
| May-11 2026 | $0.00014923 | $0.0001419 | $0.00014924 | $0.00014437 | - | - |
| May-10 2026 | $0.00014437 | $0.0001392 | $0.00014437 | $0.00014041 | $93 | - |
| May-09 2026 | $0.00014041 | $0.00013044 | $0.00015421 | $0.00013044 | - | - |
| May-08 2026 | $0.00012974 | $0.00012692 | $0.00012993 | $0.00012977 | - | - |
| May-07 2026 | $0.00012977 | $0.00012964 | $0.00013262 | $0.00013262 | $157 | - |
| May-06 2026 | $0.00013256 | $0.00012713 | $0.00013256 | $0.00012802 | - | - |
| May-05 2026 | $0.00012798 | $0.0001256 | $0.00012904 | $0.0001256 | - | - |
| May-04 2026 | $0.00012365 | $0.00012114 | $0.0001294 | $0.00012114 | - | - |
| May-03 2026 | $0.00012269 | $0.00012149 | $0.0001227 | $0.00012229 | - | - |
| May-02 2026 | $0.00012348 | $0.00011999 | $0.00012478 | $0.00012473 | - | - |
| May-01 2026 | $0.00012473 | $0.00011851 | $0.00012473 | $0.00011851 | - | - |
| Apr-30 2026 | $0.00011851 | $0.00011773 | $0.00012001 | $0.00011773 | - | - |
| Apr-29 2026 | $0.00011773 | $0.00011773 | $0.00012 | $0.00011848 | - | - |