時価総額 $2.79T
-0.11%
ボリューム24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
硬貨
34.530
+7
取引所
885
最後の更新
2 分 前
real fast (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00012353 | $0.00012306 | $0.00012575 | $0.00012575 | - | - |
| Apr-22 2026 | $0.00012665 | $0.00012346 | $0.00012665 | $0.00012346 | $11 | - |
| Apr-21 2026 | $0.00012339 | $0.00012339 | $0.00012416 | $0.00012416 | - | - |
| Apr-20 2026 | $0.00012416 | $0.00012137 | $0.00012449 | $0.00012143 | - | - |
| Apr-19 2026 | $0.00012143 | $0.00012143 | $0.00012643 | $0.00012523 | $45 | - |
| Apr-18 2026 | $0.00012523 | $0.00012523 | $0.00012999 | $0.00012999 | - | - |
| Apr-17 2026 | $0.00013043 | $0.00012942 | $0.00013152 | $0.00012964 | - | - |
| Apr-16 2026 | $0.00013124 | $0.00012385 | $0.00013124 | $0.00012431 | - | - |
| Apr-15 2026 | $0.00012431 | $0.00012248 | $0.00012431 | $0.0001232 | - | - |
| Apr-14 2026 | $0.00012293 | $0.00012293 | $0.00012755 | $0.00012755 | - | - |
| Apr-13 2026 | $0.0001237 | $0.00011862 | $0.0001237 | $0.00011862 | - | - |
| Apr-12 2026 | $0.00011862 | $0.00011862 | $0.00012709 | $0.00012709 | $1,159 | - |
| Apr-11 2026 | $0.0001271 | $0.00012281 | $0.0001271 | $0.00012462 | - | - |
| Apr-10 2026 | $0.00012462 | $0.0001211 | $0.00012674 | $0.00012674 | - | - |
| Apr-09 2026 | $0.00012674 | $0.00012373 | $0.00012878 | $0.00012413 | - | - |