Cap Marché $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monnaies
34.546
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tanox (LTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000030024 | $0.0000029847 | $0.0000030236 | $0.0000030022 | - | - |
| Apr-29 2026 | $0.0000029984 | $0.000002972 | $0.0000030664 | $0.0000030272 | - | - |
| Apr-28 2026 | $0.0000030285 | $0.0000030063 | $0.0000030304 | $0.0000030261 | - | - |
| Apr-27 2026 | $0.0000030132 | $0.0000030113 | $0.0000031185 | $0.0000030955 | - | - |
| Apr-26 2026 | $0.0000030955 | $0.0000030637 | $0.0000030955 | $0.0000030637 | - | - |
| Apr-25 2026 | $0.0000030637 | $0.0000030624 | $0.0000030901 | $0.0000030901 | $9 | - |
| Apr-24 2026 | $0.0000030901 | $0.0000030388 | $0.0000030901 | $0.0000030609 | - | - |
| Apr-23 2026 | $0.0000030583 | $0.0000030364 | $0.0000030716 | $0.0000030716 | $130 | - |
| Apr-22 2026 | $0.0000030887 | $0.0000030524 | $0.0000031318 | $0.0000030524 | $84 | - |
| Apr-21 2026 | $0.0000030383 | $0.0000030195 | $0.0000030491 | $0.0000030391 | $110 | - |
| Apr-20 2026 | $0.0000030391 | $0.0000029727 | $0.0000030467 | $0.0000029727 | $84 | - |
| Apr-19 2026 | $0.0000029727 | $0.0000029714 | $0.0000030641 | $0.0000030459 | $106 | - |
| Apr-18 2026 | $0.0000030459 | $0.0000030459 | $0.0000031189 | $0.0000031189 | - | - |
| Apr-17 2026 | $0.0000031189 | $0.0000030878 | $0.0000031496 | $0.0000031322 | - | - |
| Apr-16 2026 | $0.0000031322 | $0.0000029861 | $0.0000031376 | $0.0000030095 | $180 | - |