Cap Mercato $2.56T
3.08%
Volume 24o $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002882 | $0.00002841 | $0.0000293 | $0.00002865 | $4,729 | - |
May-03 2024 | $0.00002846 | $0.00002744 | $0.00002861 | $0.00002771 | $6,985 | - |
May-02 2024 | $0.00002787 | $0.00002606 | $0.00002806 | $0.00002659 | $4,146 | - |
May-01 2024 | $0.00002673 | $0.00002412 | $0.00002674 | $0.00002544 | $7,260 | - |
Apr-30 2024 | $0.00002554 | $0.0000247 | $0.00002791 | $0.00002773 | $4,878 | - |
Apr-29 2024 | $0.00002773 | $0.000027 | $0.00002809 | $0.00002809 | $4,335 | - |
Apr-28 2024 | $0.00002813 | $0.00002813 | $0.00002932 | $0.0000288 | $1,608 | - |
Apr-27 2024 | $0.0000287 | $0.00002811 | $0.00002891 | $0.00002891 | $6,368 | - |
Apr-26 2024 | $0.00002891 | $0.00002891 | $0.00003003 | $0.00002984 | $2,652 | - |
Apr-25 2024 | $0.00003013 | $0.00002979 | $0.00003088 | $0.00003073 | $5,514 | - |
Apr-24 2024 | $0.00003057 | $0.00003057 | $0.00003325 | $0.00003263 | $6,818 | - |
Apr-23 2024 | $0.00003253 | $0.00003201 | $0.00003311 | $0.00003273 | $8,620 | - |
Apr-22 2024 | $0.00003271 | $0.00003084 | $0.00003271 | $0.00003128 | $2,949 | - |
Apr-21 2024 | $0.00003102 | $0.00003087 | $0.00003222 | $0.00003181 | $7,649 | - |
Apr-20 2024 | $0.00003163 | $0.00002984 | $0.00003202 | $0.00003031 | $5,049 | - |