時価総額 $2.65T
2.69%
ボリューム24h $145.76B
-15.73%
BTC % 58.01%
-0.19%
ETH % 9.6%
0.83%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Tanox (LTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tanox (LTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,047 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000027618 | $0.0000027524 | $0.0000027618 | $0.0000027524 | $226 | - |
| May-17 2026 | $0.0000028591 | $0.0000028486 | $0.0000028776 | $0.0000028706 | - | - |
| May-16 2026 | $0.000002871 | $0.0000028498 | $0.0000029362 | $0.0000029362 | - | - |
| May-15 2026 | $0.0000029409 | $0.0000029149 | $0.0000030076 | $0.0000030076 | - | - |
| May-14 2026 | $0.0000030134 | $0.0000026975 | $0.0000030326 | $0.0000027239 | - | - |
| May-13 2026 | $0.0000027082 | $0.0000027082 | $0.0000028357 | $0.0000028024 | - | - |
| May-12 2026 | $0.0000028024 | $0.0000027793 | $0.0000028807 | $0.0000028807 | - | - |
| May-11 2026 | $0.0000028975 | $0.0000028117 | $0.0000028975 | $0.0000028557 | - | - |
| May-10 2026 | $0.0000028463 | $0.0000027744 | $0.0000028564 | $0.000002776 | $153 | - |
| May-09 2026 | $0.000002776 | $0.000002753 | $0.0000027884 | $0.000002753 | - | - |
| May-08 2026 | $0.000002753 | $0.000002637 | $0.000002753 | $0.0000026372 | - | - |
| May-07 2026 | $0.0000026372 | $0.0000026372 | $0.0000027358 | $0.0000027166 | - | - |
| May-06 2026 | $0.0000027166 | $0.0000026351 | $0.0000027255 | $0.0000026351 | - | - |
| May-05 2026 | $0.0000026351 | $0.0000025487 | $0.0000026351 | $0.0000025488 | - | - |
| May-04 2026 | $0.0000025489 | $0.0000025205 | $0.0000025693 | $0.0000025218 | - | - |