Cap Mercado $2.33T
3.18%
Volumen 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tanox (LTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002673 | $0.00002412 | $0.00002674 | $0.00002544 | $7,260 | - |
| Apr-30 2024 | $0.00002554 | $0.0000247 | $0.00002791 | $0.00002773 | $4,878 | - |
| Apr-29 2024 | $0.00002773 | $0.000027 | $0.00002809 | $0.00002809 | $4,335 | - |
| Apr-28 2024 | $0.00002813 | $0.00002813 | $0.00002932 | $0.0000288 | $1,608 | - |
| Apr-27 2024 | $0.0000287 | $0.00002811 | $0.00002891 | $0.00002891 | $6,368 | - |
| Apr-26 2024 | $0.00002891 | $0.00002891 | $0.00003003 | $0.00002984 | $2,652 | - |
| Apr-25 2024 | $0.00003013 | $0.00002979 | $0.00003088 | $0.00003073 | $5,514 | - |
| Apr-24 2024 | $0.00003057 | $0.00003057 | $0.00003325 | $0.00003263 | $6,818 | - |
| Apr-23 2024 | $0.00003253 | $0.00003201 | $0.00003311 | $0.00003273 | $8,620 | - |
| Apr-22 2024 | $0.00003271 | $0.00003084 | $0.00003271 | $0.00003128 | $2,949 | - |
| Apr-21 2024 | $0.00003102 | $0.00003087 | $0.00003222 | $0.00003181 | $7,649 | - |
| Apr-20 2024 | $0.00003163 | $0.00002984 | $0.00003202 | $0.00003031 | $5,049 | - |
| Apr-19 2024 | $0.00003011 | $0.00002852 | $0.00003153 | $0.00003039 | $18,087 | - |
| Apr-18 2024 | $0.00003086 | $0.00002799 | $0.00003086 | $0.00002837 | $19,878 | - |
| Apr-17 2024 | $0.00002872 | $0.00002821 | $0.00002998 | $0.00002913 | $6,159 | - |