Market Cap $2.65T
3.04%
Volume 24h $145.64B
-16.34%
BTC % 58.16%
-0.01%
ETH % 9.63%
1.24%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
Tanox (LTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tanox (LTX) in USD Dollar. This table shows 1,047 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000027618 | $0.0000027524 | $0.0000027618 | $0.0000027524 | $226 | - |
| May-17 2026 | $0.0000028591 | $0.0000028486 | $0.0000028776 | $0.0000028706 | - | - |
| May-16 2026 | $0.000002871 | $0.0000028498 | $0.0000029362 | $0.0000029362 | - | - |
| May-15 2026 | $0.0000029409 | $0.0000029149 | $0.0000030076 | $0.0000030076 | - | - |
| May-14 2026 | $0.0000030134 | $0.0000026975 | $0.0000030326 | $0.0000027239 | - | - |
| May-13 2026 | $0.0000027082 | $0.0000027082 | $0.0000028357 | $0.0000028024 | - | - |
| May-12 2026 | $0.0000028024 | $0.0000027793 | $0.0000028807 | $0.0000028807 | - | - |
| May-11 2026 | $0.0000028975 | $0.0000028117 | $0.0000028975 | $0.0000028557 | - | - |
| May-10 2026 | $0.0000028463 | $0.0000027744 | $0.0000028564 | $0.000002776 | $153 | - |
| May-09 2026 | $0.000002776 | $0.000002753 | $0.0000027884 | $0.000002753 | - | - |
| May-08 2026 | $0.000002753 | $0.000002637 | $0.000002753 | $0.0000026372 | - | - |
| May-07 2026 | $0.0000026372 | $0.0000026372 | $0.0000027358 | $0.0000027166 | - | - |
| May-06 2026 | $0.0000027166 | $0.0000026351 | $0.0000027255 | $0.0000026351 | - | - |
| May-05 2026 | $0.0000026351 | $0.0000025487 | $0.0000026351 | $0.0000025488 | - | - |
| May-04 2026 | $0.0000025489 | $0.0000025205 | $0.0000025693 | $0.0000025218 | - | - |