Market Cap $2.46T
-0.73%
Volume 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002997 | $0.00002875 | $0.00003062 | $0.0000288 | $8,665 | - |
May-05 2024 | $0.00002859 | $0.00002846 | $0.0000291 | $0.00002886 | $1,739 | - |
May-04 2024 | $0.00002882 | $0.00002841 | $0.0000293 | $0.00002865 | $4,729 | - |
May-03 2024 | $0.00002846 | $0.00002744 | $0.00002861 | $0.00002771 | $6,985 | - |
May-02 2024 | $0.00002787 | $0.00002606 | $0.00002806 | $0.00002659 | $4,146 | - |
May-01 2024 | $0.00002673 | $0.00002412 | $0.00002674 | $0.00002544 | $7,260 | - |
Apr-30 2024 | $0.00002554 | $0.0000247 | $0.00002791 | $0.00002773 | $4,878 | - |
Apr-29 2024 | $0.00002773 | $0.000027 | $0.00002809 | $0.00002809 | $4,335 | - |
Apr-28 2024 | $0.00002813 | $0.00002813 | $0.00002932 | $0.0000288 | $1,608 | - |
Apr-27 2024 | $0.0000287 | $0.00002811 | $0.00002891 | $0.00002891 | $6,368 | - |
Apr-26 2024 | $0.00002891 | $0.00002891 | $0.00003003 | $0.00002984 | $2,652 | - |
Apr-25 2024 | $0.00003013 | $0.00002979 | $0.00003088 | $0.00003073 | $5,514 | - |
Apr-24 2024 | $0.00003057 | $0.00003057 | $0.00003325 | $0.00003263 | $6,818 | - |
Apr-23 2024 | $0.00003253 | $0.00003201 | $0.00003311 | $0.00003273 | $8,620 | - |
Apr-22 2024 | $0.00003271 | $0.00003084 | $0.00003271 | $0.00003128 | $2,949 | - |