Cap Marché $2.68T
0.8%
Volume 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Monnaies
34.656
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Swan Chain (SWAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00053209 | $0.00053209 | $0.00053209 | $0.00053209 | $58 | - |
| May-19 2026 | $0.00053225 | $0.00053225 | $0.00053885 | $0.00053885 | $96 | - |
| May-18 2026 | $0.00052251 | $0.00052251 | $0.00052251 | $0.00052251 | $295 | - |
| May-17 2026 | $0.00052252 | $0.00050454 | $0.0005443 | $0.00050454 | $295 | - |
| May-16 2026 | $0.00050454 | $0.00050056 | $0.00050457 | $0.00050295 | $107 | - |
| May-15 2026 | $0.00050305 | $0.00046234 | $0.0005031 | $0.00046961 | $300 | - |
| May-14 2026 | $0.00047413 | $0.00046906 | $0.00048646 | $0.00046908 | $123 | - |
| May-13 2026 | $0.00047836 | $0.00047833 | $0.00048081 | $0.00047842 | $6 | - |
| May-12 2026 | $0.00047844 | $0.0004761 | $0.0004795 | $0.0004793 | $11 | - |
| May-11 2026 | $0.00047934 | $0.00047931 | $0.00050335 | $0.0004953 | $207 | - |
| May-10 2026 | $0.00049539 | $0.00046485 | $0.00049539 | $0.00046486 | $81 | - |
| May-09 2026 | $0.00046486 | $0.00046186 | $0.00049002 | $0.00048995 | $305 | - |
| May-08 2026 | $0.00048996 | $0.0004686 | $0.00051002 | $0.00047764 | $283 | - |
| May-07 2026 | $0.00047764 | $0.00046535 | $0.00056717 | $0.00048537 | $12,968 | - |
| May-06 2026 | $0.00048539 | $0.0004853 | $0.00050828 | $0.0004913 | $307 | - |