時価総額 $2.74T
0.49%
ボリューム24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
2 分 前
Swan Chain (SWAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00047546 | $0.00047342 | $0.0005846 | $0.00058319 | $757 | - |
| Apr-29 2026 | $0.00058312 | $0.00053662 | $0.00059038 | $0.00059028 | $336 | - |
| Apr-28 2026 | $0.0005903 | $0.00058558 | $0.00059037 | $0.00058666 | $3 | - |
| Apr-27 2026 | $0.0005867 | $0.00054135 | $0.00059885 | $0.00054136 | $275 | - |
| Apr-26 2026 | $0.00055285 | $0.00052888 | $0.00055285 | $0.00054424 | $246 | - |
| Apr-25 2026 | $0.00052338 | $0.00052338 | $0.00062009 | $0.00061909 | $590 | - |
| Apr-24 2026 | $0.00061847 | $0.00055239 | $0.00061847 | $0.00056563 | $767 | - |
| Apr-23 2026 | $0.00062842 | $0.00055343 | $0.00064767 | $0.00056116 | $393 | - |
| Apr-22 2026 | $0.00056118 | $0.00055095 | $0.00060616 | $0.00060616 | $211 | - |
| Apr-21 2026 | $0.00060609 | $0.00056161 | $0.00063572 | $0.00063256 | $1,631 | - |
| Apr-20 2026 | $0.00063257 | $0.00061226 | $0.00064601 | $0.00064366 | $275 | - |
| Apr-19 2026 | $0.00064362 | $0.00060949 | $0.00066962 | $0.00066777 | $1,516 | - |
| Apr-18 2026 | $0.00066996 | $0.00045005 | $0.00066996 | $0.00045339 | $5,424 | - |
| Apr-17 2026 | $0.00045333 | $0.00045333 | $0.00046237 | $0.00046022 | $3,359 | - |
| Apr-16 2026 | $0.00046231 | $0.0004558 | $0.00046237 | $0.00045583 | $9,383 | - |