Cap Marché $2.76T
1.44%
Volume 24h $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOUNTYKINDS (YU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.242382 | $0.242365 | $0.2434 | $0.243196 | - | - |
| Apr-30 2026 | $0.243196 | $0.243196 | $0.245355 | $0.243919 | $148 | - |
| Apr-29 2026 | $0.243919 | $0.243919 | $0.249537 | $0.248721 | - | - |
| Apr-28 2026 | $0.248397 | $0.24835 | $0.250149 | $0.250149 | - | - |
| Apr-27 2026 | $0.250149 | $0.249867 | $0.256859 | $0.255707 | $182 | - |
| Apr-26 2026 | $0.255707 | $0.252693 | $0.255707 | $0.253128 | - | - |
| Apr-25 2026 | $0.25278 | $0.25278 | $0.256857 | $0.256857 | - | - |
| Apr-24 2026 | $0.256857 | $0.255813 | $0.256956 | $0.256876 | - | - |
| Apr-23 2026 | $0.256876 | $0.255098 | $0.257959 | $0.257863 | - | - |
| Apr-22 2026 | $0.262339 | $0.255595 | $0.262339 | $0.255595 | - | - |
| Apr-21 2026 | $0.255595 | $0.253566 | $0.25856 | $0.253566 | - | - |
| Apr-20 2026 | $0.253566 | $0.251376 | $0.255091 | $0.251376 | - | - |
| Apr-19 2026 | $0.251376 | $0.251376 | $0.256826 | $0.256826 | $125 | - |
| Apr-18 2026 | $0.257149 | $0.257149 | $0.263981 | $0.26289 | - | - |
| Apr-17 2026 | $0.258163 | $0.254751 | $0.258163 | $0.254751 | - | - |