Cap Marché $2.77T
7.99%
Volume 24h $303.68B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $1.4586 | $1.4243 | $1.4586 | $1.4365 | $1,507 | - |
May-19 2024 | $1.4403 | $1.4400 | $1.4644 | $1.4581 | $1,086 | - |
May-18 2024 | $1.4573 | $1.4556 | $1.4854 | $1.4854 | $2,200 | - |
May-17 2024 | $1.4840 | $1.4631 | $1.4884 | $1.4658 | $1,428 | - |
May-16 2024 | $1.4664 | $1.4639 | $1.5209 | $1.5209 | $1,792 | - |
May-15 2024 | $1.5207 | $1.4779 | $1.5207 | $1.4785 | $980 | - |
May-14 2024 | $1.4742 | $1.4742 | $1.5472 | $1.5472 | $14,036 | - |
May-13 2024 | $1.5498 | $1.5498 | $1.5842 | $1.5842 | $3,578 | - |
May-12 2024 | $1.5842 | $1.5745 | $1.5915 | $1.5915 | $3,004 | - |
May-11 2024 | $1.5915 | $1.5869 | $1.6675 | $1.6589 | $8,597 | - |
May-10 2024 | $1.6615 | $1.6609 | $1.6963 | $1.6785 | $6,661 | - |
May-09 2024 | $1.6785 | $1.6687 | $1.7049 | $1.6687 | $1,311 | - |
May-08 2024 | $1.6591 | $1.6580 | $1.6909 | $1.6832 | $2,787 | - |
May-07 2024 | $1.6831 | $1.6831 | $1.7325 | $1.7180 | $1,840 | - |
May-06 2024 | $1.7269 | $1.7202 | $1.7583 | $1.7430 | $2,111 | - |