Рыночная кепка $2.65T
-0.46%
Объем 24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
Монеты
34.660
+5
Биржи
875
Последнее обновление
2 минут тому назад
BOUNTYKINDS (YU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.236964 | $0.235728 | $0.236964 | $0.235728 | $114 | - |
| May-17 2026 | $0.241823 | $0.240633 | $0.241823 | $0.240633 | - | - |
| May-16 2026 | $0.240633 | $0.240633 | $0.249308 | $0.249308 | - | - |
| May-15 2026 | $0.249308 | $0.249308 | $0.25361 | $0.253212 | - | - |
| May-14 2026 | $0.252647 | $0.251197 | $0.253804 | $0.251197 | $273 | - |
| May-13 2026 | $0.251197 | $0.248738 | $0.256491 | $0.250049 | - | - |
| May-12 2026 | $0.251008 | $0.245944 | $0.251676 | $0.247483 | $124 | - |
| May-11 2026 | $0.247483 | $0.246394 | $0.250168 | $0.250168 | - | - |
| May-10 2026 | $0.251878 | $0.245494 | $0.251878 | $0.247246 | - | - |
| May-09 2026 | $0.247246 | $0.244347 | $0.247246 | $0.244347 | - | - |
| May-08 2026 | $0.244347 | $0.243612 | $0.244347 | $0.243612 | - | - |
| May-07 2026 | $0.245613 | $0.245508 | $0.249824 | $0.249805 | - | - |
| May-06 2026 | $0.249805 | $0.245522 | $0.253365 | $0.245522 | - | - |
| May-05 2026 | $0.245522 | $0.24384 | $0.245644 | $0.244145 | - | - |
| May-04 2026 | $0.244145 | $0.242546 | $0.246401 | $0.242546 | - | - |