Cap Mercado $2.73T
-1.56%
Volume 24h $118.57B
-13.54%
BTC % 56.66%
0.17%
ETH % 9.35%
-1.6%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.240633 | $0.240633 | $0.249308 | $0.249308 | - | - |
| May-15 2026 | $0.249308 | $0.249308 | $0.25361 | $0.253212 | - | - |
| May-14 2026 | $0.252647 | $0.251197 | $0.253804 | $0.251197 | $273 | - |
| May-13 2026 | $0.251197 | $0.248738 | $0.256491 | $0.250049 | - | - |
| May-12 2026 | $0.251008 | $0.245944 | $0.251676 | $0.247483 | $124 | - |
| May-11 2026 | $0.247483 | $0.246394 | $0.250168 | $0.250168 | - | - |
| May-10 2026 | $0.251878 | $0.245494 | $0.251878 | $0.247246 | - | - |
| May-09 2026 | $0.247246 | $0.244347 | $0.247246 | $0.244347 | - | - |
| May-08 2026 | $0.244347 | $0.243612 | $0.244347 | $0.243612 | - | - |
| May-07 2026 | $0.245613 | $0.245508 | $0.249824 | $0.249805 | - | - |
| May-06 2026 | $0.249805 | $0.245522 | $0.253365 | $0.245522 | - | - |
| May-05 2026 | $0.245522 | $0.24384 | $0.245644 | $0.244145 | - | - |
| May-04 2026 | $0.244145 | $0.242546 | $0.246401 | $0.242546 | - | - |
| May-03 2026 | $0.242546 | $0.242451 | $0.242546 | $0.242451 | - | - |
| May-02 2026 | $0.242451 | $0.241811 | $0.243142 | $0.242382 | - | - |