Cap Mercado $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.255707 | $0.252693 | $0.255707 | $0.253128 | - | - |
| Apr-25 2026 | $0.25278 | $0.25278 | $0.256857 | $0.256857 | - | - |
| Apr-24 2026 | $0.256857 | $0.255813 | $0.256956 | $0.256876 | - | - |
| Apr-23 2026 | $0.256876 | $0.255098 | $0.257959 | $0.257863 | - | - |
| Apr-22 2026 | $0.262339 | $0.255595 | $0.262339 | $0.255595 | - | - |
| Apr-21 2026 | $0.255595 | $0.253566 | $0.25856 | $0.253566 | - | - |
| Apr-20 2026 | $0.253566 | $0.251376 | $0.255091 | $0.251376 | - | - |
| Apr-19 2026 | $0.251376 | $0.251376 | $0.256826 | $0.256826 | $125 | - |
| Apr-18 2026 | $0.257149 | $0.257149 | $0.263981 | $0.26289 | - | - |
| Apr-17 2026 | $0.258163 | $0.254751 | $0.258163 | $0.254751 | - | - |
| Apr-16 2026 | $0.254751 | $0.254751 | $0.256251 | $0.254908 | - | - |
| Apr-15 2026 | $0.254908 | $0.252651 | $0.254908 | $0.252761 | - | - |
| Apr-14 2026 | $0.252761 | $0.24769 | $0.255754 | $0.24769 | $74 | - |
| Apr-13 2026 | $0.24769 | $0.244402 | $0.24769 | $0.244402 | - | - |
| Apr-12 2026 | $0.244402 | $0.244402 | $0.25068 | $0.25068 | - | - |