시가총액 $2.73T
4.95%
볼륨 24시간 $295.15B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
코인
27.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $1.4586 | $1.4243 | $1.4586 | $1.4365 | $1,507 | - |
| May-19 2024 | $1.4403 | $1.4400 | $1.4644 | $1.4581 | $1,086 | - |
| May-18 2024 | $1.4573 | $1.4556 | $1.4854 | $1.4854 | $2,200 | - |
| May-17 2024 | $1.4840 | $1.4631 | $1.4884 | $1.4658 | $1,428 | - |
| May-16 2024 | $1.4664 | $1.4639 | $1.5209 | $1.5209 | $1,792 | - |
| May-15 2024 | $1.5207 | $1.4779 | $1.5207 | $1.4785 | $980 | - |
| May-14 2024 | $1.4742 | $1.4742 | $1.5472 | $1.5472 | $14,036 | - |
| May-13 2024 | $1.5498 | $1.5498 | $1.5842 | $1.5842 | $3,578 | - |
| May-12 2024 | $1.5842 | $1.5745 | $1.5915 | $1.5915 | $3,004 | - |
| May-11 2024 | $1.5915 | $1.5869 | $1.6675 | $1.6589 | $8,597 | - |
| May-10 2024 | $1.6615 | $1.6609 | $1.6963 | $1.6785 | $6,661 | - |
| May-09 2024 | $1.6785 | $1.6687 | $1.7049 | $1.6687 | $1,311 | - |
| May-08 2024 | $1.6591 | $1.6580 | $1.6909 | $1.6832 | $2,787 | - |
| May-07 2024 | $1.6831 | $1.6831 | $1.7325 | $1.7180 | $1,840 | - |
| May-06 2024 | $1.7269 | $1.7202 | $1.7583 | $1.7430 | $2,111 | - |