시가총액 $2.76T
1.41%
볼륨 24시간 $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
코인
34.564
+19
거래소
885
마지막 업데이트
2 초 전에
BOUNTYKINDS (YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.242382 | $0.242365 | $0.2434 | $0.243196 | - | - |
| Apr-30 2026 | $0.243196 | $0.243196 | $0.245355 | $0.243919 | $148 | - |
| Apr-29 2026 | $0.243919 | $0.243919 | $0.249537 | $0.248721 | - | - |
| Apr-28 2026 | $0.248397 | $0.24835 | $0.250149 | $0.250149 | - | - |
| Apr-27 2026 | $0.250149 | $0.249867 | $0.256859 | $0.255707 | $182 | - |
| Apr-26 2026 | $0.255707 | $0.252693 | $0.255707 | $0.253128 | - | - |
| Apr-25 2026 | $0.25278 | $0.25278 | $0.256857 | $0.256857 | - | - |
| Apr-24 2026 | $0.256857 | $0.255813 | $0.256956 | $0.256876 | - | - |
| Apr-23 2026 | $0.256876 | $0.255098 | $0.257959 | $0.257863 | - | - |
| Apr-22 2026 | $0.262339 | $0.255595 | $0.262339 | $0.255595 | - | - |
| Apr-21 2026 | $0.255595 | $0.253566 | $0.25856 | $0.253566 | - | - |
| Apr-20 2026 | $0.253566 | $0.251376 | $0.255091 | $0.251376 | - | - |
| Apr-19 2026 | $0.251376 | $0.251376 | $0.256826 | $0.256826 | $125 | - |
| Apr-18 2026 | $0.257149 | $0.257149 | $0.263981 | $0.26289 | - | - |
| Apr-17 2026 | $0.258163 | $0.254751 | $0.258163 | $0.254751 | - | - |