時価総額 $2.33T
-5.36%
ボリューム24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
硬貨
26.903
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.8798 | $1.8730 | $1.9320 | $1.9319 | $3,171 | - |
| Apr-28 2024 | $1.9522 | $1.9328 | $1.9921 | $1.9328 | $57,581 | - |
| Apr-27 2024 | $1.9270 | $1.8119 | $1.9394 | $1.8299 | $102,135 | - |
| Apr-26 2024 | $1.8317 | $1.8317 | $1.8945 | $1.8613 | $55,549 | - |
| Apr-25 2024 | $1.8573 | $1.7574 | $1.8659 | $1.8587 | $74,403 | - |
| Apr-24 2024 | $1.8440 | $1.8078 | $1.8964 | $1.8132 | $63,578 | - |
| Apr-23 2024 | $1.8112 | $1.7999 | $1.8451 | $1.8328 | $60,470 | - |
| Apr-22 2024 | $1.8315 | $1.8272 | $1.9231 | $1.8568 | $55,269 | - |
| Apr-21 2024 | $1.8505 | $1.8234 | $1.8734 | $1.8426 | $56,620 | - |
| Apr-20 2024 | $1.8273 | $1.7911 | $1.8312 | $1.8181 | $57,116 | - |
| Apr-19 2024 | $1.8087 | $1.7490 | $1.8601 | $1.8601 | $64,500 | - |
| Apr-18 2024 | $1.8566 | $1.8226 | $1.9244 | $1.8226 | $86,044 | - |
| Apr-17 2024 | $1.8307 | $1.7690 | $1.8781 | $1.7756 | $50,548 | - |
| Apr-16 2024 | $1.7875 | $1.7400 | $1.8485 | $1.8088 | $20,000 | - |
| Apr-15 2024 | $1.8279 | $1.8279 | $1.9304 | $1.8805 | $1,402 | - |