Cap Mercado $2.45T
4.71%
Volumen 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.7111 | $1.7035 | $1.7975 | $1.7615 | $16,019 | - |
| May-01 2024 | $1.7569 | $1.7104 | $1.8415 | $1.8373 | $2,882 | - |
| Apr-30 2024 | $1.8379 | $1.7987 | $1.9066 | $1.8911 | $9,642 | - |
| Apr-29 2024 | $1.8798 | $1.8730 | $1.9320 | $1.9319 | $3,171 | - |
| Apr-28 2024 | $1.9522 | $1.9328 | $1.9921 | $1.9328 | $57,581 | - |
| Apr-27 2024 | $1.9270 | $1.8119 | $1.9394 | $1.8299 | $102,135 | - |
| Apr-26 2024 | $1.8317 | $1.8317 | $1.8945 | $1.8613 | $55,549 | - |
| Apr-25 2024 | $1.8573 | $1.7574 | $1.8659 | $1.8587 | $74,403 | - |
| Apr-24 2024 | $1.8440 | $1.8078 | $1.8964 | $1.8132 | $63,578 | - |
| Apr-23 2024 | $1.8112 | $1.7999 | $1.8451 | $1.8328 | $60,470 | - |
| Apr-22 2024 | $1.8315 | $1.8272 | $1.9231 | $1.8568 | $55,269 | - |
| Apr-21 2024 | $1.8505 | $1.8234 | $1.8734 | $1.8426 | $56,620 | - |
| Apr-20 2024 | $1.8273 | $1.7911 | $1.8312 | $1.8181 | $57,116 | - |
| Apr-19 2024 | $1.8087 | $1.7490 | $1.8601 | $1.8601 | $64,500 | - |
| Apr-18 2024 | $1.8566 | $1.8226 | $1.9244 | $1.8226 | $86,044 | - |