Cap Marché $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de MAO (MAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000303 | $0.00003015 | $0.00003362 | $0.00003319 | - | - |
| Apr-28 2026 | $0.00003318 | $0.00003318 | $0.00003355 | $0.00003355 | - | - |
| Apr-27 2026 | $0.00003374 | $0.00003374 | $0.00003866 | $0.00003866 | - | - |
| Apr-26 2026 | $0.00003881 | $0.00003391 | $0.00003881 | $0.00003393 | - | - |
| Apr-25 2026 | $0.00003393 | $0.0000331 | $0.00003393 | $0.00003385 | $205 | - |
| Apr-24 2026 | $0.00003385 | $0.00003385 | $0.00003535 | $0.00003532 | - | - |
| Apr-23 2026 | $0.00003539 | $0.00003539 | $0.0000368 | $0.0000368 | - | - |
| Apr-22 2026 | $0.0000368 | $0.0000339 | $0.00003692 | $0.0000339 | - | - |
| Apr-21 2026 | $0.0000339 | $0.0000339 | $0.00003847 | $0.00003829 | $743 | - |
| Apr-20 2026 | $0.00003835 | $0.00003798 | $0.00004022 | $0.00003798 | - | - |
| Apr-19 2026 | $0.00003902 | $0.00003626 | $0.00006346 | $0.00006298 | $8,964 | - |
| Apr-18 2026 | $0.00006019 | $0.00001875 | $0.00006019 | $0.00001939 | $7,312 | - |
| Apr-17 2026 | $0.00001939 | $0.00001856 | $0.00001939 | $0.00001872 | - | - |
| Apr-16 2026 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Apr-15 2026 | $0.00001872 | $0.00001758 | $0.00001872 | $0.00001758 | - | - |