Рыночная кепка $2.74T
-0.02%
Объем 24h $284.98B
16.08%
BTC % 55.65%
0.05%
ETH % 9.98%
-0.7%
Монеты
34.542
+6
Биржи
885
Последнее обновление
40 секунд тому назад
MAO (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003318 | $0.00003318 | $0.00003355 | $0.00003355 | - | - |
| Apr-27 2026 | $0.00003374 | $0.00003374 | $0.00003866 | $0.00003866 | - | - |
| Apr-26 2026 | $0.00003881 | $0.00003391 | $0.00003881 | $0.00003393 | - | - |
| Apr-25 2026 | $0.00003393 | $0.0000331 | $0.00003393 | $0.00003385 | $205 | - |
| Apr-24 2026 | $0.00003385 | $0.00003385 | $0.00003535 | $0.00003532 | - | - |
| Apr-23 2026 | $0.00003539 | $0.00003539 | $0.0000368 | $0.0000368 | - | - |
| Apr-22 2026 | $0.0000368 | $0.0000339 | $0.00003692 | $0.0000339 | - | - |
| Apr-21 2026 | $0.0000339 | $0.0000339 | $0.00003847 | $0.00003829 | $743 | - |
| Apr-20 2026 | $0.00003835 | $0.00003798 | $0.00004022 | $0.00003798 | - | - |
| Apr-19 2026 | $0.00003902 | $0.00003626 | $0.00006346 | $0.00006298 | $8,964 | - |
| Apr-18 2026 | $0.00006019 | $0.00001875 | $0.00006019 | $0.00001939 | $7,312 | - |
| Apr-17 2026 | $0.00001939 | $0.00001856 | $0.00001939 | $0.00001872 | - | - |
| Apr-16 2026 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Apr-15 2026 | $0.00001872 | $0.00001758 | $0.00001872 | $0.00001758 | - | - |
| Apr-14 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |