Cap Marché $2.26T
2.39%
Volume 24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Mavryk Network ($MVRK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Mavryk Network ($MVRK) en Dollar USD. Ce tableau affiche 277 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016224 | $0.016111 | $0.01625 | $0.016111 | $7,372 | - |
| May-22 2026 | $0.016116 | $0.01603 | $0.016315 | $0.016222 | $1,835 | - |
| May-21 2026 | $0.015969 | $0.015878 | $0.016181 | $0.016181 | $2,423 | - |
| May-20 2026 | $0.016008 | $0.016008 | $0.017389 | $0.017389 | $4,794 | - |
| May-19 2026 | $0.016072 | $0.016072 | $0.018213 | $0.018193 | $11,074 | - |
| May-18 2026 | $0.018125 | $0.018125 | $0.018296 | $0.018239 | $7,004 | - |
| May-17 2026 | $0.018242 | $0.016854 | $0.018242 | $0.018169 | $2,850 | - |
| May-16 2026 | $0.01817 | $0.01817 | $0.018446 | $0.018312 | $2,715 | - |
| May-15 2026 | $0.01827 | $0.018235 | $0.019012 | $0.01869 | $5,990 | - |
| May-14 2026 | $0.018611 | $0.018403 | $0.018775 | $0.018403 | $4,270 | - |
| May-13 2026 | $0.019063 | $0.01898 | $0.019111 | $0.019034 | $12,431 | - |
| May-12 2026 | $0.019028 | $0.018845 | $0.019028 | $0.018868 | $16,181 | - |
| May-11 2026 | $0.018869 | $0.01839 | $0.018989 | $0.018472 | $18,289 | - |
| May-10 2026 | $0.01848 | $0.01834 | $0.018538 | $0.018351 | $13,640 | - |
| May-09 2026 | $0.018327 | $0.018279 | $0.018443 | $0.018279 | $6,537 | - |