時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Mavryk Network ($MVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mavryk Network ($MVRK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 277 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016224 | $0.016111 | $0.01625 | $0.016111 | $7,372 | - |
| May-22 2026 | $0.016116 | $0.01603 | $0.016315 | $0.016222 | $1,835 | - |
| May-21 2026 | $0.015969 | $0.015878 | $0.016181 | $0.016181 | $2,423 | - |
| May-20 2026 | $0.016008 | $0.016008 | $0.017389 | $0.017389 | $4,794 | - |
| May-19 2026 | $0.016072 | $0.016072 | $0.018213 | $0.018193 | $11,074 | - |
| May-18 2026 | $0.018125 | $0.018125 | $0.018296 | $0.018239 | $7,004 | - |
| May-17 2026 | $0.018242 | $0.016854 | $0.018242 | $0.018169 | $2,850 | - |
| May-16 2026 | $0.01817 | $0.01817 | $0.018446 | $0.018312 | $2,715 | - |
| May-15 2026 | $0.01827 | $0.018235 | $0.019012 | $0.01869 | $5,990 | - |
| May-14 2026 | $0.018611 | $0.018403 | $0.018775 | $0.018403 | $4,270 | - |
| May-13 2026 | $0.019063 | $0.01898 | $0.019111 | $0.019034 | $12,431 | - |
| May-12 2026 | $0.019028 | $0.018845 | $0.019028 | $0.018868 | $16,181 | - |
| May-11 2026 | $0.018869 | $0.01839 | $0.018989 | $0.018472 | $18,289 | - |
| May-10 2026 | $0.01848 | $0.01834 | $0.018538 | $0.018351 | $13,640 | - |
| May-09 2026 | $0.018327 | $0.018279 | $0.018443 | $0.018279 | $6,537 | - |