Cap Mercado $2.76T
0.7%
Volume 24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Mavryk Network ($MVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.018526 | $0.018345 | $0.018587 | $0.018587 | $6,214 | - |
| Apr-30 2026 | $0.018588 | $0.018543 | $0.018615 | $0.018547 | $14,690 | - |
| Apr-29 2026 | $0.018545 | $0.018544 | $0.018778 | $0.018778 | $234 | - |
| Apr-28 2026 | $0.018779 | $0.018646 | $0.018782 | $0.018656 | $23,119 | - |
| Apr-27 2026 | $0.018656 | $0.018573 | $0.018658 | $0.018637 | $527 | - |
| Apr-26 2026 | $0.018605 | $0.017736 | $0.019741 | $0.018612 | $11,174 | - |
| Apr-25 2026 | $0.018603 | $0.018416 | $0.018706 | $0.018429 | $54,103 | - |
| Apr-24 2026 | $0.018433 | $0.018157 | $0.01856 | $0.018238 | $2,078 | - |
| Apr-23 2026 | $0.018289 | $0.018229 | $0.018446 | $0.018446 | $21,366 | - |
| Apr-22 2026 | $0.018412 | $0.018043 | $0.019294 | $0.019294 | $8,913 | - |
| Apr-21 2026 | $0.019318 | $0.019029 | $0.019553 | $0.019553 | $32,038 | - |
| Apr-20 2026 | $0.01958 | $0.019174 | $0.019597 | $0.019234 | $29,026 | - |
| Apr-19 2026 | $0.019289 | $0.018516 | $0.019296 | $0.018521 | $17,105 | - |
| Apr-18 2026 | $0.018519 | $0.018418 | $0.018607 | $0.018598 | $16,910 | - |
| Apr-17 2026 | $0.018597 | $0.017599 | $0.018799 | $0.017599 | $4,655 | - |