시가총액 $2.79T
1.04%
볼륨 24시간 $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
코인
34.540
+7
거래소
885
마지막 업데이트
2 의사록 전에
Mavryk Network ($MVRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.018779 | $0.018646 | $0.018782 | $0.018656 | $23,119 | - |
| Apr-27 2026 | $0.018656 | $0.018573 | $0.018658 | $0.018637 | $527 | - |
| Apr-26 2026 | $0.018605 | $0.017736 | $0.019741 | $0.018612 | $11,174 | - |
| Apr-25 2026 | $0.018603 | $0.018416 | $0.018706 | $0.018429 | $54,103 | - |
| Apr-24 2026 | $0.018433 | $0.018157 | $0.01856 | $0.018238 | $2,078 | - |
| Apr-23 2026 | $0.018289 | $0.018229 | $0.018446 | $0.018446 | $21,366 | - |
| Apr-22 2026 | $0.018412 | $0.018043 | $0.019294 | $0.019294 | $8,913 | - |
| Apr-21 2026 | $0.019318 | $0.019029 | $0.019553 | $0.019553 | $32,038 | - |
| Apr-20 2026 | $0.01958 | $0.019174 | $0.019597 | $0.019234 | $29,026 | - |
| Apr-19 2026 | $0.019289 | $0.018516 | $0.019296 | $0.018521 | $17,105 | - |
| Apr-18 2026 | $0.018519 | $0.018418 | $0.018607 | $0.018598 | $16,910 | - |
| Apr-17 2026 | $0.018597 | $0.017599 | $0.018799 | $0.017599 | $4,655 | - |
| Apr-16 2026 | $0.01781 | $0.01781 | $0.018352 | $0.01824 | $12,472 | - |
| Apr-15 2026 | $0.018212 | $0.018119 | $0.018359 | $0.018326 | $49,110 | - |
| Apr-14 2026 | $0.018337 | $0.018232 | $0.019033 | $0.01894 | $26,904 | - |