시가총액 $2.63T
-3.65%
볼륨 24시간 $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
코인
34.646
+5
거래소
874
마지막 업데이트
2 의사록 전에
Mavryk Network ($MVRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.018125 | $0.018125 | $0.018296 | $0.018239 | $7,004 | - |
| May-17 2026 | $0.018242 | $0.016854 | $0.018242 | $0.018169 | $2,850 | - |
| May-16 2026 | $0.01817 | $0.01817 | $0.018446 | $0.018312 | $2,715 | - |
| May-15 2026 | $0.01827 | $0.018235 | $0.019012 | $0.01869 | $5,990 | - |
| May-14 2026 | $0.018611 | $0.018403 | $0.018775 | $0.018403 | $4,270 | - |
| May-13 2026 | $0.019063 | $0.01898 | $0.019111 | $0.019034 | $12,431 | - |
| May-12 2026 | $0.019028 | $0.018845 | $0.019028 | $0.018868 | $16,181 | - |
| May-11 2026 | $0.018869 | $0.01839 | $0.018989 | $0.018472 | $18,289 | - |
| May-10 2026 | $0.01848 | $0.01834 | $0.018538 | $0.018351 | $13,640 | - |
| May-09 2026 | $0.018327 | $0.018279 | $0.018443 | $0.018279 | $6,537 | - |
| May-08 2026 | $0.018301 | $0.018275 | $0.018457 | $0.018376 | $9,333 | - |
| May-07 2026 | $0.018376 | $0.018242 | $0.018376 | $0.018249 | $16,311 | - |
| May-06 2026 | $0.018238 | $0.018146 | $0.018316 | $0.018152 | $1,450 | - |
| May-05 2026 | $0.018152 | $0.017421 | $0.018368 | $0.018365 | $10,841 | - |
| May-04 2026 | $0.018369 | $0.018305 | $0.018441 | $0.018441 | $17,096 | - |