Cap Marché $2.36T
-3.52%
Volume 24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.133792 | $0.133722 | $0.153378 | $0.152663 | $238,038 | - |
Apr-28 2024 | $0.154374 | $0.154078 | $0.210311 | $0.173116 | $889,573 | - |
Apr-27 2024 | $0.172315 | $0.162152 | $0.174932 | $0.164264 | $141,966 | - |
Apr-26 2024 | $0.164688 | $0.16361 | $0.188607 | $0.187059 | $292,548 | - |
Apr-25 2024 | $0.189474 | $0.148082 | $0.211194 | $0.162115 | $803,926 | - |
Apr-24 2024 | $0.164927 | $0.108143 | $0.173468 | $0.108143 | $560,040 | - |
Apr-23 2024 | $0.110229 | $0.104137 | $0.11512 | $0.106318 | $93,104 | - |
Apr-22 2024 | $0.106888 | $0.103371 | $0.11063 | $0.105278 | $85,435 | - |
Apr-21 2024 | $0.102942 | $0.102161 | $0.108326 | $0.106399 | $89,238 | - |
Apr-20 2024 | $0.108597 | $0.098942 | $0.108597 | $0.103655 | $84,027 | - |
Apr-19 2024 | $0.104034 | $0.09492 | $0.106459 | $0.09492 | $90,764 | - |
Apr-18 2024 | $0.094276 | $0.091862 | $0.101698 | $0.098114 | $106,238 | - |
Apr-17 2024 | $0.100364 | $0.093243 | $0.100364 | $0.094897 | $91,591 | - |
Apr-16 2024 | $0.093615 | $0.090417 | $0.093679 | $0.091685 | $100,892 | - |
Apr-15 2024 | $0.091225 | $0.091225 | $0.097842 | $0.093281 | $87,852 | - |