Cap Mercado $2.81T
1.82%
Volumen 24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00060847 | $0.00060257 | $0.00061008 | $0.00060257 | - | - |
| May-02 2026 | $0.0006105 | $0.00060255 | $0.0006105 | $0.00060595 | - | - |
| May-01 2026 | $0.00060595 | $0.00059448 | $0.00061037 | $0.00059448 | - | - |
| Apr-30 2026 | $0.00059448 | $0.00059448 | $0.00060267 | $0.00059743 | $31 | - |
| Apr-29 2026 | $0.00059743 | $0.00058643 | $0.0006154 | $0.00060546 | - | - |
| Apr-28 2026 | $0.00060546 | $0.00060346 | $0.00061849 | $0.00061359 | - | - |
| Apr-27 2026 | $0.00061144 | $0.00060421 | $0.00062969 | $0.00062286 | $92 | - |
| Apr-26 2026 | $0.00062439 | $0.00060949 | $0.00062446 | $0.00061593 | $83 | - |
| Apr-25 2026 | $0.00061593 | $0.00060946 | $0.00062528 | $0.0006176 | $142 | - |
| Apr-24 2026 | $0.0006176 | $0.00061631 | $0.00062399 | $0.00062104 | - | - |
| Apr-23 2026 | $0.00061873 | $0.00060319 | $0.00061873 | $0.00061617 | $94 | - |
| Apr-22 2026 | $0.00062756 | $0.00060494 | $0.00063495 | $0.00060494 | $185 | - |
| Apr-21 2026 | $0.00060494 | $0.00060191 | $0.00061832 | $0.00061572 | $138 | - |
| Apr-20 2026 | $0.00060921 | $0.00058473 | $0.00061523 | $0.00058473 | $89 | - |
| Apr-19 2026 | $0.00058473 | $0.00058473 | $0.00061408 | $0.00060594 | $9 | - |