Cap Mercado $2.50T
2.29%
Volumen 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.172315 | $0.162152 | $0.174932 | $0.164264 | $141,966 | - |
| Apr-26 2024 | $0.164688 | $0.16361 | $0.188607 | $0.187059 | $292,548 | - |
| Apr-25 2024 | $0.189474 | $0.148082 | $0.211194 | $0.162115 | $803,926 | - |
| Apr-24 2024 | $0.164927 | $0.108143 | $0.173468 | $0.108143 | $560,040 | - |
| Apr-23 2024 | $0.110229 | $0.104137 | $0.11512 | $0.106318 | $93,104 | - |
| Apr-22 2024 | $0.106888 | $0.103371 | $0.11063 | $0.105278 | $85,435 | - |
| Apr-21 2024 | $0.102942 | $0.102161 | $0.108326 | $0.106399 | $89,238 | - |
| Apr-20 2024 | $0.108597 | $0.098942 | $0.108597 | $0.103655 | $84,027 | - |
| Apr-19 2024 | $0.104034 | $0.09492 | $0.106459 | $0.09492 | $90,764 | - |
| Apr-18 2024 | $0.094276 | $0.091862 | $0.101698 | $0.098114 | $106,238 | - |
| Apr-17 2024 | $0.100364 | $0.093243 | $0.100364 | $0.094897 | $91,591 | - |
| Apr-16 2024 | $0.093615 | $0.090417 | $0.093679 | $0.091685 | $100,892 | - |
| Apr-15 2024 | $0.091225 | $0.091225 | $0.097842 | $0.093281 | $87,852 | - |
| Apr-14 2024 | $0.092754 | $0.081472 | $0.092754 | $0.086182 | $114,445 | - |
| Apr-13 2024 | $0.081475 | $0.08053 | $0.097929 | $0.093652 | $104,408 | - |