Cap Mercado $2.41T
0.88%
Volume 24h $140.28B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Moedas
27.105
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUIA (SUIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.103031 | $0.102925 | $0.105007 | $0.105007 | $79,748 | - |
| May-11 2024 | $0.107015 | $0.101452 | $0.107952 | $0.107562 | $80,890 | - |
| May-10 2024 | $0.106923 | $0.103392 | $0.11396 | $0.104633 | $103,818 | - |
| May-09 2024 | $0.103628 | $0.102408 | $0.106289 | $0.104862 | $82,725 | - |
| May-08 2024 | $0.10338 | $0.102738 | $0.109611 | $0.107796 | $86,430 | - |
| May-07 2024 | $0.109861 | $0.101909 | $0.11102 | $0.105927 | $99,122 | - |
| May-06 2024 | $0.104916 | $0.104029 | $0.114455 | $0.114455 | $93,615 | - |
| May-05 2024 | $0.111689 | $0.10176 | $0.114011 | $0.104754 | $90,286 | - |
| May-04 2024 | $0.10218 | $0.10218 | $0.107786 | $0.106746 | $93,280 | - |
| May-03 2024 | $0.106009 | $0.104245 | $0.109486 | $0.106044 | $110,852 | - |
| May-02 2024 | $0.106447 | $0.101675 | $0.110114 | $0.107174 | $111,709 | - |
| May-01 2024 | $0.105164 | $0.102446 | $0.119251 | $0.118511 | $122,329 | - |
| Apr-30 2024 | $0.117814 | $0.116727 | $0.131543 | $0.131543 | $152,647 | - |
| Apr-29 2024 | $0.133792 | $0.133722 | $0.153378 | $0.152663 | $238,038 | - |
| Apr-28 2024 | $0.154374 | $0.154078 | $0.210311 | $0.173116 | $889,573 | - |