시가총액 $2.73T
-1.5%
볼륨 24시간 $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
SUIA (SUIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00059743 | $0.00058643 | $0.0006154 | $0.00060546 | - | - |
| Apr-28 2026 | $0.00060546 | $0.00060346 | $0.00061849 | $0.00061359 | - | - |
| Apr-27 2026 | $0.00061144 | $0.00060421 | $0.00062969 | $0.00062286 | $92 | - |
| Apr-26 2026 | $0.00062439 | $0.00060949 | $0.00062446 | $0.00061593 | $83 | - |
| Apr-25 2026 | $0.00061593 | $0.00060946 | $0.00062528 | $0.0006176 | $142 | - |
| Apr-24 2026 | $0.0006176 | $0.00061631 | $0.00062399 | $0.00062104 | - | - |
| Apr-23 2026 | $0.00061873 | $0.00060319 | $0.00061873 | $0.00061617 | $94 | - |
| Apr-22 2026 | $0.00062756 | $0.00060494 | $0.00063495 | $0.00060494 | $185 | - |
| Apr-21 2026 | $0.00060494 | $0.00060191 | $0.00061832 | $0.00061572 | $138 | - |
| Apr-20 2026 | $0.00060921 | $0.00058473 | $0.00061523 | $0.00058473 | $89 | - |
| Apr-19 2026 | $0.00058473 | $0.00058473 | $0.00061408 | $0.00060594 | $9 | - |
| Apr-18 2026 | $0.00060594 | $0.00060594 | $0.00063819 | $0.00063493 | - | - |
| Apr-17 2026 | $0.00064226 | $0.00061897 | $0.00065589 | $0.00062928 | - | - |
| Apr-16 2026 | $0.00062928 | $0.00060685 | $0.00062928 | $0.00060685 | - | - |
| Apr-15 2026 | $0.00060685 | $0.00058532 | $0.00060685 | $0.00058532 | - | - |