시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.105164 | $0.102446 | $0.119251 | $0.118511 | $122,329 | - |
| Apr-30 2024 | $0.117814 | $0.116727 | $0.131543 | $0.131543 | $152,647 | - |
| Apr-29 2024 | $0.133792 | $0.133722 | $0.153378 | $0.152663 | $238,038 | - |
| Apr-28 2024 | $0.154374 | $0.154078 | $0.210311 | $0.173116 | $889,573 | - |
| Apr-27 2024 | $0.172315 | $0.162152 | $0.174932 | $0.164264 | $141,966 | - |
| Apr-26 2024 | $0.164688 | $0.16361 | $0.188607 | $0.187059 | $292,548 | - |
| Apr-25 2024 | $0.189474 | $0.148082 | $0.211194 | $0.162115 | $803,926 | - |
| Apr-24 2024 | $0.164927 | $0.108143 | $0.173468 | $0.108143 | $560,040 | - |
| Apr-23 2024 | $0.110229 | $0.104137 | $0.11512 | $0.106318 | $93,104 | - |
| Apr-22 2024 | $0.106888 | $0.103371 | $0.11063 | $0.105278 | $85,435 | - |
| Apr-21 2024 | $0.102942 | $0.102161 | $0.108326 | $0.106399 | $89,238 | - |
| Apr-20 2024 | $0.108597 | $0.098942 | $0.108597 | $0.103655 | $84,027 | - |
| Apr-19 2024 | $0.104034 | $0.09492 | $0.106459 | $0.09492 | $90,764 | - |
| Apr-18 2024 | $0.094276 | $0.091862 | $0.101698 | $0.098114 | $106,238 | - |
| Apr-17 2024 | $0.100364 | $0.093243 | $0.100364 | $0.094897 | $91,591 | - |