時価総額 $2.38T
-0.04%
ボリューム24h $70.30B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.107015 | $0.101452 | $0.107952 | $0.107562 | $80,890 | - |
| May-10 2024 | $0.106923 | $0.103392 | $0.11396 | $0.104633 | $103,818 | - |
| May-09 2024 | $0.103628 | $0.102408 | $0.106289 | $0.104862 | $82,725 | - |
| May-08 2024 | $0.10338 | $0.102738 | $0.109611 | $0.107796 | $86,430 | - |
| May-07 2024 | $0.109861 | $0.101909 | $0.11102 | $0.105927 | $99,122 | - |
| May-06 2024 | $0.104916 | $0.104029 | $0.114455 | $0.114455 | $93,615 | - |
| May-05 2024 | $0.111689 | $0.10176 | $0.114011 | $0.104754 | $90,286 | - |
| May-04 2024 | $0.10218 | $0.10218 | $0.107786 | $0.106746 | $93,280 | - |
| May-03 2024 | $0.106009 | $0.104245 | $0.109486 | $0.106044 | $110,852 | - |
| May-02 2024 | $0.106447 | $0.101675 | $0.110114 | $0.107174 | $111,709 | - |
| May-01 2024 | $0.105164 | $0.102446 | $0.119251 | $0.118511 | $122,329 | - |
| Apr-30 2024 | $0.117814 | $0.116727 | $0.131543 | $0.131543 | $152,647 | - |
| Apr-29 2024 | $0.133792 | $0.133722 | $0.153378 | $0.152663 | $238,038 | - |
| Apr-28 2024 | $0.154374 | $0.154078 | $0.210311 | $0.173116 | $889,573 | - |
| Apr-27 2024 | $0.172315 | $0.162152 | $0.174932 | $0.164264 | $141,966 | - |