Cap Marché $2.25T
-7.53%
Volume 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monnaies
26.908
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00005522 | $0.00005465 | $0.00007014 | $0.00007001 | $198 | - |
Apr-29 2024 | $0.00007001 | $0.00006683 | $0.00007008 | $0.00006817 | $19 | - |
Apr-28 2024 | $0.00006817 | $0.00006817 | $0.00007047 | $0.00007038 | $114 | - |
Apr-27 2024 | $0.00007038 | $0.00006719 | $0.00007038 | $0.00006719 | $9 | - |
Apr-26 2024 | $0.00006719 | $0.00006619 | $0.00006803 | $0.00006713 | $107 | - |
Apr-25 2024 | $0.00006713 | $0.00006298 | $0.00006713 | $0.00006681 | $114 | - |
Apr-24 2024 | $0.00006558 | $0.00006558 | $0.00007524 | $0.00007487 | $1,041 | - |
Apr-23 2024 | $0.00006798 | $0.00005582 | $0.00009602 | $0.00009602 | $6,597 | - |
Apr-22 2024 | $0.00009602 | $0.00009104 | $0.00009602 | $0.00009182 | $31 | - |
Apr-21 2024 | $0.00009132 | $0.00009126 | $0.00011355 | $0.00011333 | $105 | - |
Apr-20 2024 | $0.00011333 | $0.00010331 | $0.00011333 | $0.00010401 | $30 | - |
Apr-19 2024 | $0.00010401 | $0.00009075 | $0.00010401 | $0.00009551 | $1,175 | - |
Apr-18 2024 | $0.00009616 | $0.00009231 | $0.00012042 | $0.0001164 | $2,797 | - |
Apr-17 2024 | $0.0001164 | $0.00011165 | $0.00013036 | $0.00011886 | $569 | - |
Apr-16 2024 | $0.00011886 | $0.0001183 | $0.00013261 | $0.00013261 | $217 | - |