時価総額 $2.72T
-0.94%
ボリューム24h $240.36B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00004169 | $0.00004169 | $0.00004385 | $0.00004385 | $43 | - |
| May-20 2024 | $0.00004385 | $0.00003989 | $0.00004519 | $0.00003989 | $108 | - |
| May-19 2024 | $0.00003989 | $0.00003979 | $0.00004212 | $0.0000413 | $42 | - |
| May-18 2024 | $0.0000413 | $0.00004042 | $0.00004233 | $0.00004042 | $44 | - |
| May-17 2024 | $0.00004042 | $0.0000366 | $0.00004112 | $0.0000366 | $68 | - |
| May-16 2024 | $0.0000366 | $0.0000366 | $0.00004003 | $0.00003879 | $212 | - |
| May-15 2024 | $0.00003811 | $0.00003368 | $0.0000383 | $0.0000383 | $860 | - |
| May-14 2024 | $0.00004461 | $0.0000348 | $0.00005018 | $0.00003936 | $1,408 | - |
| May-13 2024 | $0.00003936 | $0.00003717 | $0.00003936 | $0.00003923 | $21 | - |
| May-12 2024 | $0.00003923 | $0.0000392 | $0.0000396 | $0.00003932 | $8 | - |
| May-11 2024 | $0.00003932 | $0.00003629 | $0.00003991 | $0.00003676 | $210 | - |
| May-10 2024 | $0.00003676 | $0.00003639 | $0.00006851 | $0.00006851 | $1,220 | - |
| May-09 2024 | $0.00006851 | $0.0000592 | $0.00006851 | $0.0000592 | $53 | - |
| May-08 2024 | $0.00005933 | $0.000057 | $0.00005937 | $0.000057 | $58 | - |
| May-07 2024 | $0.000057 | $0.000057 | $0.00005992 | $0.00005869 | $9 | - |