時価総額 $2.48T
-0.71%
ボリューム24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
硬貨
34.665
取引所
204
ライブ
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pouwifhat (POU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 797 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| May-16 2026 | $0.00001374 | $0.00001374 | $0.00001409 | $0.00001409 | - | - |
| May-15 2026 | $0.00001409 | $0.00001403 | $0.00001499 | $0.00001499 | - | - |
| May-14 2026 | $0.00001499 | $0.00001446 | $0.00001514 | $0.00001514 | - | - |
| May-13 2026 | $0.00001514 | $0.00001514 | $0.00001545 | $0.00001532 | - | - |
| May-12 2026 | $0.00001532 | $0.00001532 | $0.00001604 | $0.00001604 | - | - |
| May-11 2026 | $0.00001604 | $0.00001562 | $0.00001604 | $0.00001597 | - | - |
| May-10 2026 | $0.00001577 | $0.00001538 | $0.00001615 | $0.00001547 | - | - |
| May-09 2026 | $0.00001556 | $0.00001548 | $0.00001591 | $0.00001551 | $8 | - |
| May-08 2026 | $0.00001542 | $0.00001466 | $0.00001542 | $0.00001489 | - | - |
| May-07 2026 | $0.00001489 | $0.0000147 | $0.00001493 | $0.00001493 | - | - |
| May-06 2026 | $0.00001486 | $0.0000147 | $0.00001545 | $0.0000147 | $35 | - |
| May-05 2026 | $0.0000147 | $0.00001411 | $0.00001475 | $0.00001425 | $66 | - |
| May-04 2026 | $0.00001425 | $0.00001402 | $0.0000144 | $0.00001417 | $13 | - |
| May-03 2026 | $0.00001439 | $0.00001433 | $0.00001452 | $0.00001435 | $16 | - |