Cap Mercado $2.52T
2.4%
Volume 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pouwifhat (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005747 | $0.00005712 | $0.00005784 | $0.00005747 | $23 | - |
| May-03 2024 | $0.00005747 | $0.00005662 | $0.00005768 | $0.00005687 | $23 | - |
| May-02 2024 | $0.00005687 | $0.00005534 | $0.00005762 | $0.00005534 | $27 | - |
| May-01 2024 | $0.00005534 | $0.00005297 | $0.00005557 | $0.00005517 | $53 | - |
| Apr-30 2024 | $0.00005522 | $0.00005465 | $0.00007014 | $0.00007001 | $198 | - |
| Apr-29 2024 | $0.00007001 | $0.00006683 | $0.00007008 | $0.00006817 | $19 | - |
| Apr-28 2024 | $0.00006817 | $0.00006817 | $0.00007047 | $0.00007038 | $114 | - |
| Apr-27 2024 | $0.00007038 | $0.00006719 | $0.00007038 | $0.00006719 | $9 | - |
| Apr-26 2024 | $0.00006719 | $0.00006619 | $0.00006803 | $0.00006713 | $107 | - |
| Apr-25 2024 | $0.00006713 | $0.00006298 | $0.00006713 | $0.00006681 | $114 | - |
| Apr-24 2024 | $0.00006558 | $0.00006558 | $0.00007524 | $0.00007487 | $1,041 | - |
| Apr-23 2024 | $0.00006798 | $0.00005582 | $0.00009602 | $0.00009602 | $6,597 | - |
| Apr-22 2024 | $0.00009602 | $0.00009104 | $0.00009602 | $0.00009182 | $31 | - |
| Apr-21 2024 | $0.00009132 | $0.00009126 | $0.00011355 | $0.00011333 | $105 | - |
| Apr-20 2024 | $0.00011333 | $0.00010331 | $0.00011333 | $0.00010401 | $30 | - |