시가총액 $2.78T
0.75%
볼륨 24시간 $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
코인
34.565
거래소
885
마지막 업데이트
59 초 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001454 | $0.00001429 | $0.00001462 | $0.00001442 | - | - |
| May-01 2026 | $0.0000145 | $0.00001406 | $0.00001459 | $0.00001406 | $79 | - |
| Apr-30 2026 | $0.00001398 | $0.00001363 | $0.0000141 | $0.00001383 | $40 | - |
| Apr-29 2026 | $0.00001403 | $0.00001363 | $0.00001423 | $0.00001363 | $68 | - |
| Apr-28 2026 | $0.00001362 | $0.00001353 | $0.00001387 | $0.00001373 | - | - |
| Apr-27 2026 | $0.00001368 | $0.00001343 | $0.0000141 | $0.00001379 | - | - |
| Apr-26 2026 | $0.00001396 | $0.00001382 | $0.00001503 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001337 | $0.00001303 | $0.0000134 | $0.00001303 | $32 | - |
| Apr-24 2026 | $0.00001303 | $0.00001303 | $0.00001309 | $0.00001307 | - | - |
| Apr-23 2026 | $0.00001307 | $0.00001302 | $0.00001351 | $0.00001346 | - | - |
| Apr-22 2026 | $0.00001346 | $0.00001303 | $0.00001347 | $0.00001303 | - | - |
| Apr-21 2026 | $0.00001303 | $0.00001299 | $0.00001319 | $0.00001303 | $9 | - |
| Apr-20 2026 | $0.00001298 | $0.00001283 | $0.00001303 | $0.00001283 | - | - |
| Apr-19 2026 | $0.00001283 | $0.00001283 | $0.00001315 | $0.00001315 | - | - |
| Apr-18 2026 | $0.00001315 | $0.00001315 | $0.00001362 | $0.00001362 | - | - |