Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Pouwifhat (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001362 | $0.00001353 | $0.00001387 | $0.00001373 | - | - |
| Apr-27 2026 | $0.00001368 | $0.00001343 | $0.0000141 | $0.00001379 | - | - |
| Apr-26 2026 | $0.00001396 | $0.00001382 | $0.00001503 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001337 | $0.00001303 | $0.0000134 | $0.00001303 | $32 | - |
| Apr-24 2026 | $0.00001303 | $0.00001303 | $0.00001309 | $0.00001307 | - | - |
| Apr-23 2026 | $0.00001307 | $0.00001302 | $0.00001351 | $0.00001346 | - | - |
| Apr-22 2026 | $0.00001346 | $0.00001303 | $0.00001347 | $0.00001303 | - | - |
| Apr-21 2026 | $0.00001303 | $0.00001299 | $0.00001319 | $0.00001303 | $9 | - |
| Apr-20 2026 | $0.00001298 | $0.00001283 | $0.00001303 | $0.00001283 | - | - |
| Apr-19 2026 | $0.00001283 | $0.00001283 | $0.00001315 | $0.00001315 | - | - |
| Apr-18 2026 | $0.00001315 | $0.00001315 | $0.00001362 | $0.00001362 | - | - |
| Apr-17 2026 | $0.0000139 | $0.0000133 | $0.0000139 | $0.00001356 | - | - |
| Apr-16 2026 | $0.00001356 | $0.00001291 | $0.00001364 | $0.00001291 | - | - |
| Apr-15 2026 | $0.00001291 | $0.00001267 | $0.00001291 | $0.00001268 | - | - |
| Apr-14 2026 | $0.00001268 | $0.00001268 | $0.00001312 | $0.00001308 | $16 | - |