Рыночная кепка $2.33T
3.07%
Объем 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
Pouwifhat (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005534 | $0.00005297 | $0.00005557 | $0.00005517 | $53 | - |
| Apr-30 2024 | $0.00005522 | $0.00005465 | $0.00007014 | $0.00007001 | $198 | - |
| Apr-29 2024 | $0.00007001 | $0.00006683 | $0.00007008 | $0.00006817 | $19 | - |
| Apr-28 2024 | $0.00006817 | $0.00006817 | $0.00007047 | $0.00007038 | $114 | - |
| Apr-27 2024 | $0.00007038 | $0.00006719 | $0.00007038 | $0.00006719 | $9 | - |
| Apr-26 2024 | $0.00006719 | $0.00006619 | $0.00006803 | $0.00006713 | $107 | - |
| Apr-25 2024 | $0.00006713 | $0.00006298 | $0.00006713 | $0.00006681 | $114 | - |
| Apr-24 2024 | $0.00006558 | $0.00006558 | $0.00007524 | $0.00007487 | $1,041 | - |
| Apr-23 2024 | $0.00006798 | $0.00005582 | $0.00009602 | $0.00009602 | $6,597 | - |
| Apr-22 2024 | $0.00009602 | $0.00009104 | $0.00009602 | $0.00009182 | $31 | - |
| Apr-21 2024 | $0.00009132 | $0.00009126 | $0.00011355 | $0.00011333 | $105 | - |
| Apr-20 2024 | $0.00011333 | $0.00010331 | $0.00011333 | $0.00010401 | $30 | - |
| Apr-19 2024 | $0.00010401 | $0.00009075 | $0.00010401 | $0.00009551 | $1,175 | - |
| Apr-18 2024 | $0.00009616 | $0.00009231 | $0.00012042 | $0.0001164 | $2,797 | - |
| Apr-17 2024 | $0.0001164 | $0.00011165 | $0.00013036 | $0.00011886 | $569 | - |