Cap Mercado $2.78T
0.49%
Volumen 24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001454 | $0.00001429 | $0.00001462 | $0.00001442 | - | - |
| May-01 2026 | $0.0000145 | $0.00001406 | $0.00001459 | $0.00001406 | $79 | - |
| Apr-30 2026 | $0.00001398 | $0.00001363 | $0.0000141 | $0.00001383 | $40 | - |
| Apr-29 2026 | $0.00001403 | $0.00001363 | $0.00001423 | $0.00001363 | $68 | - |
| Apr-28 2026 | $0.00001362 | $0.00001353 | $0.00001387 | $0.00001373 | - | - |
| Apr-27 2026 | $0.00001368 | $0.00001343 | $0.0000141 | $0.00001379 | - | - |
| Apr-26 2026 | $0.00001396 | $0.00001382 | $0.00001503 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001337 | $0.00001303 | $0.0000134 | $0.00001303 | $32 | - |
| Apr-24 2026 | $0.00001303 | $0.00001303 | $0.00001309 | $0.00001307 | - | - |
| Apr-23 2026 | $0.00001307 | $0.00001302 | $0.00001351 | $0.00001346 | - | - |
| Apr-22 2026 | $0.00001346 | $0.00001303 | $0.00001347 | $0.00001303 | - | - |
| Apr-21 2026 | $0.00001303 | $0.00001299 | $0.00001319 | $0.00001303 | $9 | - |
| Apr-20 2026 | $0.00001298 | $0.00001283 | $0.00001303 | $0.00001283 | - | - |
| Apr-19 2026 | $0.00001283 | $0.00001283 | $0.00001315 | $0.00001315 | - | - |
| Apr-18 2026 | $0.00001315 | $0.00001315 | $0.00001362 | $0.00001362 | - | - |