Cap Marché $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00315781 | $0.00305074 | $0.00315781 | $0.00309545 | $11,188 | - |
Apr-29 2024 | $0.00309241 | $0.00307342 | $0.00404448 | $0.00344529 | $14,875 | - |
Apr-28 2024 | $0.00345451 | $0.003337 | $0.00419462 | $0.00367217 | $11,207 | - |
Apr-27 2024 | $0.00366871 | $0.00342757 | $0.00387661 | $0.00379008 | $7,456 | - |
Apr-26 2024 | $0.00384639 | $0.00349873 | $0.00423692 | $0.00356002 | $14,551 | - |
Apr-25 2024 | $0.00356531 | $0.00340531 | $0.00377209 | $0.00376959 | $12,829 | - |
Apr-24 2024 | $0.00416151 | $0.00371995 | $0.00450026 | $0.00375472 | $11,658 | - |
Apr-23 2024 | $0.00376004 | $0.00359842 | $0.00418105 | $0.00418105 | $13,725 | - |
Apr-22 2024 | $0.00416894 | $0.00415475 | $0.00468538 | $0.00468538 | $14,381 | - |
Apr-21 2024 | $0.00462341 | $0.00450308 | $0.00489222 | $0.0048747 | $7,372 | - |
Apr-20 2024 | $0.00493881 | $0.00457936 | $0.00511498 | $0.00511498 | $21,064 | - |
Apr-19 2024 | $0.00508006 | $0.00485932 | $0.00612659 | $0.00574089 | $46,673 | - |
Apr-18 2024 | $0.00601186 | $0.00586585 | $0.0091811 | $0.00769776 | $131,739 | - |
Apr-17 2024 | $0.00690113 | $0.00629028 | $0.012102 | $0.00629028 | $546,341 | - |
Apr-16 2024 | $0.00585702 | $0.00358953 | $0.00669679 | $0.00358953 | $179,704 | - |