時価総額 $2.77T
0.35%
ボリューム24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00044065 | $0.0004406 | $0.00044072 | $0.00044072 | $20 | - |
| Apr-27 2026 | $0.00044068 | $0.00043951 | $0.00044568 | $0.00044565 | $16 | - |
| Apr-26 2026 | $0.00044565 | $0.00043803 | $0.00044571 | $0.00043804 | $509 | - |
| Apr-25 2026 | $0.00043803 | $0.00043787 | $0.00043879 | $0.0004379 | $48 | - |
| Apr-24 2026 | $0.00043793 | $0.00043789 | $0.000438 | $0.00043797 | $29 | - |
| Apr-23 2026 | $0.00043797 | $0.00043786 | $0.00043806 | $0.00043796 | $4 | - |
| Apr-22 2026 | $0.00043788 | $0.00043424 | $0.00044001 | $0.0004343 | $306 | - |
| Apr-21 2026 | $0.00043424 | $0.00043415 | $0.00044148 | $0.00044148 | $430 | - |
| Apr-20 2026 | $0.00044148 | $0.00044148 | $0.00044154 | $0.00044154 | - | - |
| Apr-19 2026 | $0.00044142 | $0.00044142 | $0.00044377 | $0.00044377 | $8 | - |
| Apr-18 2026 | $0.00044377 | $0.00044373 | $0.00044382 | $0.00044379 | - | - |
| Apr-17 2026 | $0.00044372 | $0.00044039 | $0.00044393 | $0.00044042 | $3,225 | - |
| Apr-16 2026 | $0.00044041 | $0.00043875 | $0.00044047 | $0.00043883 | $9,339 | - |
| Apr-15 2026 | $0.00043981 | $0.00043877 | $0.00043981 | $0.00043979 | $9,052 | - |
| Apr-14 2026 | $0.0004398 | $0.00043884 | $0.00043989 | $0.00043975 | $9,081 | - |