시가총액 $2.73T
0.1%
볼륨 24시간 $185.85B
32.02%
BTC % 56.46%
-0.19%
ETH % 9.44%
0.53%
코인
34.642
+3
거래소
874
마지막 업데이트
21 초 전에
OVO (OVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00040929 | $0.00040929 | $0.00041256 | $0.00041249 | $521 | - |
| May-16 2026 | $0.0004125 | $0.00040973 | $0.00047206 | $0.00040973 | $1,109 | - |
| May-15 2026 | $0.00040975 | $0.00040972 | $0.00040988 | $0.00040984 | $9 | - |
| May-14 2026 | $0.00040988 | $0.00040979 | $0.00041682 | $0.00041681 | $19 | - |
| May-13 2026 | $0.0004168 | $0.00040935 | $0.00041686 | $0.00040941 | $15 | - |
| May-12 2026 | $0.00041685 | $0.00035957 | $0.00041689 | $0.00035958 | $621 | - |
| May-11 2026 | $0.00035958 | $0.00035958 | $0.00049684 | $0.00049501 | $2,879 | - |
| May-10 2026 | $0.00049501 | $0.00049387 | $0.00049801 | $0.00049674 | $840 | - |
| May-09 2026 | $0.00049681 | $0.0004964 | $0.00050162 | $0.00049641 | $675 | - |
| May-08 2026 | $0.00049643 | $0.00049493 | $0.00049789 | $0.00049689 | $254 | - |
| May-07 2026 | $0.00049689 | $0.00049243 | $0.00049973 | $0.00049969 | $305 | - |
| May-06 2026 | $0.00049968 | $0.00049437 | $0.00050283 | $0.0005018 | $86 | - |
| May-05 2026 | $0.00050184 | $0.00049984 | $0.00050191 | $0.00050064 | $45 | - |
| May-04 2026 | $0.00050068 | $0.00049489 | $0.00050075 | $0.00050018 | $131 | - |
| May-03 2026 | $0.00050019 | $0.00049496 | $0.00050287 | $0.00049871 | $54 | - |