시가총액 $2.37T
-3.7%
볼륨 24시간 $112.37B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
코인
27.086
+8
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0037342 | $0.00363355 | $0.00405972 | $0.00405595 | $14,348 | - |
| May-09 2024 | $0.00403764 | $0.0038787 | $0.00438072 | $0.00417141 | $9,254 | - |
| May-08 2024 | $0.00410186 | $0.00392766 | $0.00430443 | $0.00417038 | $16,549 | - |
| May-07 2024 | $0.00413802 | $0.00402429 | $0.00586158 | $0.00482949 | $29,570 | - |
| May-06 2024 | $0.00497318 | $0.00474833 | $0.00731903 | $0.00615393 | $110,175 | - |
| May-05 2024 | $0.00658892 | $0.0028638 | $0.00887653 | $0.00289113 | $285,736 | - |
| May-04 2024 | $0.0029007 | $0.00288125 | $0.00344438 | $0.0028954 | $13,998 | - |
| May-03 2024 | $0.00287755 | $0.00281844 | $0.00319232 | $0.00281844 | $12,972 | - |
| May-02 2024 | $0.00289111 | $0.00263825 | $0.00336193 | $0.00284938 | $13,358 | - |
| May-01 2024 | $0.00285118 | $0.00268702 | $0.00323837 | $0.0031583 | $11,877 | - |
| Apr-30 2024 | $0.00315781 | $0.00305074 | $0.00315781 | $0.00309545 | $11,188 | - |
| Apr-29 2024 | $0.00309241 | $0.00307342 | $0.00404448 | $0.00344529 | $14,875 | - |
| Apr-28 2024 | $0.00345451 | $0.003337 | $0.00419462 | $0.00367217 | $11,207 | - |
| Apr-27 2024 | $0.00366871 | $0.00342757 | $0.00387661 | $0.00379008 | $7,456 | - |
| Apr-26 2024 | $0.00384639 | $0.00349873 | $0.00423692 | $0.00356002 | $14,551 | - |