Рыночная кепка $2.38T
0.18%
Объем 24h $74.25B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Монеты
27.087
+3
Биржи
885
Последнее обновление
2 минут тому назад
OVO (OVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00546815 | $0.00359205 | $0.00685831 | $0.00373823 | $62,781 | - |
| May-10 2024 | $0.0037342 | $0.00363355 | $0.00405972 | $0.00405595 | $14,348 | - |
| May-09 2024 | $0.00403764 | $0.0038787 | $0.00438072 | $0.00417141 | $9,254 | - |
| May-08 2024 | $0.00410186 | $0.00392766 | $0.00430443 | $0.00417038 | $16,549 | - |
| May-07 2024 | $0.00413802 | $0.00402429 | $0.00586158 | $0.00482949 | $29,570 | - |
| May-06 2024 | $0.00497318 | $0.00474833 | $0.00731903 | $0.00615393 | $110,175 | - |
| May-05 2024 | $0.00658892 | $0.0028638 | $0.00887653 | $0.00289113 | $285,736 | - |
| May-04 2024 | $0.0029007 | $0.00288125 | $0.00344438 | $0.0028954 | $13,998 | - |
| May-03 2024 | $0.00287755 | $0.00281844 | $0.00319232 | $0.00281844 | $12,972 | - |
| May-02 2024 | $0.00289111 | $0.00263825 | $0.00336193 | $0.00284938 | $13,358 | - |
| May-01 2024 | $0.00285118 | $0.00268702 | $0.00323837 | $0.0031583 | $11,877 | - |
| Apr-30 2024 | $0.00315781 | $0.00305074 | $0.00315781 | $0.00309545 | $11,188 | - |
| Apr-29 2024 | $0.00309241 | $0.00307342 | $0.00404448 | $0.00344529 | $14,875 | - |
| Apr-28 2024 | $0.00345451 | $0.003337 | $0.00419462 | $0.00367217 | $11,207 | - |
| Apr-27 2024 | $0.00366871 | $0.00342757 | $0.00387661 | $0.00379008 | $7,456 | - |