Cap Mercado $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00384639 | $0.00349873 | $0.00423692 | $0.00356002 | $14,551 | - |
| Apr-25 2024 | $0.00356531 | $0.00340531 | $0.00377209 | $0.00376959 | $12,829 | - |
| Apr-24 2024 | $0.00416151 | $0.00371995 | $0.00450026 | $0.00375472 | $11,658 | - |
| Apr-23 2024 | $0.00376004 | $0.00359842 | $0.00418105 | $0.00418105 | $13,725 | - |
| Apr-22 2024 | $0.00416894 | $0.00415475 | $0.00468538 | $0.00468538 | $14,381 | - |
| Apr-21 2024 | $0.00462341 | $0.00450308 | $0.00489222 | $0.0048747 | $7,372 | - |
| Apr-20 2024 | $0.00493881 | $0.00457936 | $0.00511498 | $0.00511498 | $21,064 | - |
| Apr-19 2024 | $0.00508006 | $0.00485932 | $0.00612659 | $0.00574089 | $46,673 | - |
| Apr-18 2024 | $0.00601186 | $0.00586585 | $0.0091811 | $0.00769776 | $131,739 | - |
| Apr-17 2024 | $0.00690113 | $0.00629028 | $0.012102 | $0.00629028 | $546,341 | - |
| Apr-16 2024 | $0.00585702 | $0.00358953 | $0.00669679 | $0.00358953 | $179,704 | - |
| Apr-15 2024 | $0.00359921 | $0.00237291 | $0.00449454 | $0.002577 | $49,506 | - |
| Apr-14 2024 | $0.00257869 | $0.00221694 | $0.00267163 | $0.00253282 | $2,729 | - |
| Apr-13 2024 | $0.00252633 | $0.00246847 | $0.00330661 | $0.00330661 | $2,106 | - |
| Apr-12 2024 | $0.00331373 | $0.00328925 | $0.00360294 | $0.00348005 | $15,784 | - |