Cap Mercado $2.45T
-0.47%
Volumen 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de OVO (OVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00497318 | $0.00474833 | $0.00731903 | $0.00615393 | $110,175 | - |
| May-05 2024 | $0.00658892 | $0.0028638 | $0.00887653 | $0.00289113 | $285,736 | - |
| May-04 2024 | $0.0029007 | $0.00288125 | $0.00344438 | $0.0028954 | $13,998 | - |
| May-03 2024 | $0.00287755 | $0.00281844 | $0.00319232 | $0.00281844 | $12,972 | - |
| May-02 2024 | $0.00289111 | $0.00263825 | $0.00336193 | $0.00284938 | $13,358 | - |
| May-01 2024 | $0.00285118 | $0.00268702 | $0.00323837 | $0.0031583 | $11,877 | - |
| Apr-30 2024 | $0.00315781 | $0.00305074 | $0.00315781 | $0.00309545 | $11,188 | - |
| Apr-29 2024 | $0.00309241 | $0.00307342 | $0.00404448 | $0.00344529 | $14,875 | - |
| Apr-28 2024 | $0.00345451 | $0.003337 | $0.00419462 | $0.00367217 | $11,207 | - |
| Apr-27 2024 | $0.00366871 | $0.00342757 | $0.00387661 | $0.00379008 | $7,456 | - |
| Apr-26 2024 | $0.00384639 | $0.00349873 | $0.00423692 | $0.00356002 | $14,551 | - |
| Apr-25 2024 | $0.00356531 | $0.00340531 | $0.00377209 | $0.00376959 | $12,829 | - |
| Apr-24 2024 | $0.00416151 | $0.00371995 | $0.00450026 | $0.00375472 | $11,658 | - |
| Apr-23 2024 | $0.00376004 | $0.00359842 | $0.00418105 | $0.00418105 | $13,725 | - |
| Apr-22 2024 | $0.00416894 | $0.00415475 | $0.00468538 | $0.00468538 | $14,381 | - |