Market Cap $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Coins
26.964
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00024365 | $0.00022689 | $0.00032531 | $0.00032531 | $12,653 | - |
May-01 2024 | $0.00032531 | $0.00032531 | $0.00040394 | $0.00040394 | $5,577 | - |
Apr-30 2024 | $0.00040394 | $0.00040394 | $0.00041603 | $0.00041603 | $4,332 | - |
Apr-29 2024 | $0.00045055 | $0.00045055 | $0.00047264 | $0.00047264 | $1,608 | - |
Apr-28 2024 | $0.00044752 | $0.00044752 | $0.00044752 | $0.00044752 | - | - |
Apr-27 2024 | $0.00044752 | $0.00044752 | $0.00045246 | $0.00045246 | $87 | - |
Apr-26 2024 | $0.00045246 | $0.00045246 | $0.00045821 | $0.00045452 | $662 | - |
Apr-25 2024 | $0.00045452 | $0.00045452 | $0.00047789 | $0.00047789 | $254 | - |
Apr-24 2024 | $0.00047789 | $0.00047383 | $0.00047789 | $0.00047383 | $212 | - |
Apr-23 2024 | $0.00047468 | $0.00047468 | $0.00049415 | $0.00049415 | $2,070 | - |
Apr-22 2024 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | - | - |
Apr-21 2024 | $0.00049074 | $0.00047382 | $0.00049074 | $0.00047719 | $2,407 | - |
Apr-20 2024 | $0.00047719 | $0.00046522 | $0.00047864 | $0.00047186 | $3,852 | - |
Apr-19 2024 | $0.00047186 | $0.00045161 | $0.00047186 | $0.00045969 | $276 | - |
Apr-18 2024 | $0.00045969 | $0.00044849 | $0.00046636 | $0.00046554 | $5,470 | - |