Рыночная кепка $2.36T
-3.06%
Объем 24h $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Монеты
26.898
+22
Биржи
885
Последнее обновление
9 секунд тому назад
BlockGPT (BGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00045055 | $0.00045055 | $0.00047264 | $0.00047264 | $1,608 | - |
| Apr-28 2024 | $0.00044752 | $0.00044752 | $0.00044752 | $0.00044752 | - | - |
| Apr-27 2024 | $0.00044752 | $0.00044752 | $0.00045246 | $0.00045246 | $87 | - |
| Apr-26 2024 | $0.00045246 | $0.00045246 | $0.00045821 | $0.00045452 | $662 | - |
| Apr-25 2024 | $0.00045452 | $0.00045452 | $0.00047789 | $0.00047789 | $254 | - |
| Apr-24 2024 | $0.00047789 | $0.00047383 | $0.00047789 | $0.00047383 | $212 | - |
| Apr-23 2024 | $0.00047468 | $0.00047468 | $0.00049415 | $0.00049415 | $2,070 | - |
| Apr-22 2024 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | - | - |
| Apr-21 2024 | $0.00049074 | $0.00047382 | $0.00049074 | $0.00047719 | $2,407 | - |
| Apr-20 2024 | $0.00047719 | $0.00046522 | $0.00047864 | $0.00047186 | $3,852 | - |
| Apr-19 2024 | $0.00047186 | $0.00045161 | $0.00047186 | $0.00045969 | $276 | - |
| Apr-18 2024 | $0.00045969 | $0.00044849 | $0.00046636 | $0.00046554 | $5,470 | - |
| Apr-17 2024 | $0.00046554 | $0.00043524 | $0.00046554 | $0.00043524 | $1,783 | - |
| Apr-16 2024 | $0.00043524 | $0.00042566 | $0.00053794 | $0.00053794 | $11,407 | - |
| Apr-15 2024 | $0.00053794 | $0.00053503 | $0.00056159 | $0.00053503 | $420 | - |