Cap Mercado $2.48T
-2.56%
Volumen 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de BlockGPT (BGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00040597 | $0.00040597 | $0.00041378 | $0.00041378 | $1,753 | - |
| May-04 2024 | $0.00041553 | $0.00041054 | $0.00041553 | $0.00041054 | $203 | - |
| May-03 2024 | $0.00041054 | $0.00024365 | $0.00041054 | $0.00024365 | $16,368 | - |
| May-02 2024 | $0.00024365 | $0.00022689 | $0.00032531 | $0.00032531 | $12,653 | - |
| May-01 2024 | $0.00032531 | $0.00032531 | $0.00040394 | $0.00040394 | $5,577 | - |
| Apr-30 2024 | $0.00040394 | $0.00040394 | $0.00041603 | $0.00041603 | $4,332 | - |
| Apr-29 2024 | $0.00045055 | $0.00045055 | $0.00047264 | $0.00047264 | $1,608 | - |
| Apr-28 2024 | $0.00044752 | $0.00044752 | $0.00044752 | $0.00044752 | - | - |
| Apr-27 2024 | $0.00044752 | $0.00044752 | $0.00045246 | $0.00045246 | $87 | - |
| Apr-26 2024 | $0.00045246 | $0.00045246 | $0.00045821 | $0.00045452 | $662 | - |
| Apr-25 2024 | $0.00045452 | $0.00045452 | $0.00047789 | $0.00047789 | $254 | - |
| Apr-24 2024 | $0.00047789 | $0.00047383 | $0.00047789 | $0.00047383 | $212 | - |
| Apr-23 2024 | $0.00047468 | $0.00047468 | $0.00049415 | $0.00049415 | $2,070 | - |
| Apr-22 2024 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | - | - |
| Apr-21 2024 | $0.00049074 | $0.00047382 | $0.00049074 | $0.00047719 | $2,407 | - |