時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00032531 | $0.00032531 | $0.00040394 | $0.00040394 | $5,577 | - |
| Apr-30 2024 | $0.00040394 | $0.00040394 | $0.00041603 | $0.00041603 | $4,332 | - |
| Apr-29 2024 | $0.00045055 | $0.00045055 | $0.00047264 | $0.00047264 | $1,608 | - |
| Apr-28 2024 | $0.00044752 | $0.00044752 | $0.00044752 | $0.00044752 | - | - |
| Apr-27 2024 | $0.00044752 | $0.00044752 | $0.00045246 | $0.00045246 | $87 | - |
| Apr-26 2024 | $0.00045246 | $0.00045246 | $0.00045821 | $0.00045452 | $662 | - |
| Apr-25 2024 | $0.00045452 | $0.00045452 | $0.00047789 | $0.00047789 | $254 | - |
| Apr-24 2024 | $0.00047789 | $0.00047383 | $0.00047789 | $0.00047383 | $212 | - |
| Apr-23 2024 | $0.00047468 | $0.00047468 | $0.00049415 | $0.00049415 | $2,070 | - |
| Apr-22 2024 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | - | - |
| Apr-21 2024 | $0.00049074 | $0.00047382 | $0.00049074 | $0.00047719 | $2,407 | - |
| Apr-20 2024 | $0.00047719 | $0.00046522 | $0.00047864 | $0.00047186 | $3,852 | - |
| Apr-19 2024 | $0.00047186 | $0.00045161 | $0.00047186 | $0.00045969 | $276 | - |
| Apr-18 2024 | $0.00045969 | $0.00044849 | $0.00046636 | $0.00046554 | $5,470 | - |
| Apr-17 2024 | $0.00046554 | $0.00043524 | $0.00046554 | $0.00043524 | $1,783 | - |