Cap Mercado $2.53T
0.64%
Volume 24h $156.07B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Moedas
27.190
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BlockGPT (BGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00028906 | $0.00028906 | $0.00028906 | $0.00028906 | - | - |
| May-15 2024 | $0.00028906 | $0.00028906 | $0.00028906 | $0.00028906 | - | - |
| May-14 2024 | $0.00028906 | $0.00028906 | $0.00031505 | $0.00031505 | $3,133 | - |
| May-13 2024 | $0.00031505 | $0.00031505 | $0.00032075 | $0.00032075 | $611 | - |
| May-12 2024 | $0.00032075 | $0.00031586 | $0.00032075 | $0.00031586 | $367 | - |
| May-11 2024 | $0.00031586 | $0.00031586 | $0.00032796 | $0.00032796 | $19 | - |
| May-10 2024 | $0.00032796 | $0.00031922 | $0.00032796 | $0.00031922 | $2,063 | - |
| May-09 2024 | $0.00030692 | $0.00030692 | $0.00032994 | $0.0003178 | $8,038 | - |
| May-08 2024 | $0.00031305 | $0.00031305 | $0.00039057 | $0.00039057 | $5,417 | - |
| May-07 2024 | $0.00039057 | $0.00039057 | $0.00039057 | $0.00039057 | - | - |
| May-06 2024 | $0.00039057 | $0.00039057 | $0.00040597 | $0.00040597 | $1,284 | - |
| May-05 2024 | $0.00040597 | $0.00040597 | $0.00041378 | $0.00041378 | $1,753 | - |
| May-04 2024 | $0.00041553 | $0.00041054 | $0.00041553 | $0.00041054 | $203 | - |
| May-03 2024 | $0.00041054 | $0.00024365 | $0.00041054 | $0.00024365 | $16,368 | - |
| May-02 2024 | $0.00024365 | $0.00022689 | $0.00032531 | $0.00032531 | $12,653 | - |